Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 408,22 |
04.10.24 21:59:37 | 100 | 408,23 |
04.10.24 21:59:37 | 100 | 408,23 |
04.10.24 21:59:35 | 100 | 408,30 |
04.10.24 21:59:34 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 100 | 408,32 |
04.10.24 21:59:33 | 100 | 408,25 |
04.10.24 21:59:33 | 175 | 408,33 |
04.10.24 21:59:32 | 100 | 408,22 |
04.10.24 21:59:31 | 200 | 408,16 |
04.10.24 21:59:31 | 100 | 408,16 |
04.10.24 21:59:31 | 147 | 408,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 408,17 |
04.10.24 21:59:26 | 100 | 408,25 |
04.10.24 21:59:20 | 100 | 408,25 |
04.10.24 21:59:17 | 100 | 408,25 |
04.10.24 21:59:15 | 100 | 408,25 |
04.10.24 21:59:15 | 100 | 408,27 |
04.10.24 21:59:13 | 100 | 408,25 |
04.10.24 21:59:13 | 100 | 408,25 |
04.10.24 21:59:13 | 100 | 408,29 |
04.10.24 21:59:12 | 100 | 408,32 |
04.10.24 21:59:09 | 100 | 408,25 |
04.10.24 21:59:08 | 100 | 408,25 |
04.10.24 21:59:07 | 511 | 408,35 |
04.10.24 21:59:07 | 100 | 408,24 |
04.10.24 21:59:06 | 100 | 408,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 408,26 |
04.10.24 21:59:06 | 115 | 408,22 |
04.10.24 21:59:06 | 101 | 408,23 |
04.10.24 21:59:06 | 100 | 408,27 |
04.10.24 21:59:06 | 100 | 408,26 |
04.10.24 21:59:06 | 125 | 408,22 |
04.10.24 21:59:06 | 101 | 408,27 |
04.10.24 21:59:06 | 101 | 408,24 |
04.10.24 21:59:06 | 125 | 408,22 |
04.10.24 21:59:06 | 125 | 408,22 |
04.10.24 21:59:06 | 110 | 408,20 |
04.10.24 21:59:06 | 197 | 408,20 |
04.10.24 21:59:06 | 100 | 408,20 |
04.10.24 21:59:06 | 100 | 408,25 |
04.10.24 21:59:06 | 100 | 408,25 |