Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:46 | 100 | 407,05 |
07.10.24 16:00:43 | 100 | 407,04 |
07.10.24 16:00:37 | 200 | 407,04 |
07.10.24 16:00:37 | 100 | 407,04 |
07.10.24 16:00:37 | 100 | 407,04 |
07.10.24 16:00:37 | 100 | 407,04 |
07.10.24 16:00:37 | 150 | 407,39 |
07.10.24 16:00:37 | 100 | 407,04 |
07.10.24 16:00:32 | 100 | 407,04 |
07.10.24 16:00:32 | 100 | 407,04 |
07.10.24 16:00:31 | 100 | 407,03 |
07.10.24 16:00:31 | 150 | 407,03 |
07.10.24 16:00:31 | 100 | 407,03 |
07.10.24 16:00:31 | 100 | 407,03 |
07.10.24 16:00:31 | 100 | 407,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:27 | 100 | 407,03 |
07.10.24 16:00:26 | 100 | 407,03 |
07.10.24 16:00:26 | 100 | 407,03 |
07.10.24 16:00:23 | 100 | 406,92 |
07.10.24 16:00:23 | 100 | 407,03 |
07.10.24 16:00:22 | 100 | 407,03 |
07.10.24 16:00:22 | 100 | 407,03 |
07.10.24 16:00:21 | 150 | 407,03 |
07.10.24 16:00:21 | 100 | 407,03 |
07.10.24 16:00:21 | 100 | 407,03 |
07.10.24 16:00:21 | 100 | 407,03 |
07.10.24 16:00:09 | 100 | 406,95 |
07.10.24 16:00:09 | 100 | 407,12 |
07.10.24 16:00:09 | 100 | 407,00 |
07.10.24 16:00:09 | 100 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:09 | 144 | 407,15 |
07.10.24 16:00:08 | 120 | 407,13 |
07.10.24 16:00:08 | 100 | 407,14 |
07.10.24 16:00:08 | 194 | 406,85 |
07.10.24 16:00:08 | 100 | 407,00 |
07.10.24 16:00:08 | 300 | 407,00 |
07.10.24 16:00:08 | 241 | 407,00 |
07.10.24 15:59:59 | 100 | 407,11 |
07.10.24 15:59:59 | 100 | 406,97 |
07.10.24 15:59:59 | 100 | 406,97 |
07.10.24 15:59:55 | 178 | 406,92 |
07.10.24 15:59:48 | 500 | 407,61 |
07.10.24 15:59:47 | 100 | 407,25 |
07.10.24 15:59:06 | 170 | 407,57 |
07.10.24 15:59:06 | 100 | 407,56 |