Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:10 | 100 | 408,42 |
07.10.24 17:38:10 | 134 | 408,42 |
07.10.24 17:38:10 | 155 | 408,42 |
07.10.24 17:37:48 | 100 | 408,34 |
07.10.24 17:37:15 | 100 | 408,14 |
07.10.24 17:36:56 | 100 | 408,40 |
07.10.24 17:36:55 | 200 | 408,36 |
07.10.24 17:36:52 | 100 | 408,42 |
07.10.24 17:36:09 | 100 | 408,14 |
07.10.24 17:36:08 | 1,20 Tsd. | 408,14 |
07.10.24 17:36:06 | 100 | 408,36 |
07.10.24 17:34:30 | 200 | 408,35 |
07.10.24 17:34:30 | 100 | 408,34 |
07.10.24 17:34:30 | 100 | 408,35 |
07.10.24 17:34:30 | 100 | 408,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:01 | 100 | 408,13 |
07.10.24 17:34:01 | 100 | 408,42 |
07.10.24 17:33:52 | 186 | 408,40 |
07.10.24 17:33:51 | 100 | 408,42 |
07.10.24 17:29:56 | 100 | 408,17 |
07.10.24 17:29:51 | 100 | 408,15 |
07.10.24 17:29:51 | 100 | 408,12 |
07.10.24 17:29:31 | 100 | 408,05 |
07.10.24 17:29:22 | 100 | 408,05 |
07.10.24 17:29:12 | 100 | 408,07 |
07.10.24 17:29:12 | 100 | 408,09 |
07.10.24 17:29:12 | 100 | 408,19 |
07.10.24 17:29:12 | 100 | 408,10 |
07.10.24 17:29:12 | 500 | 408,19 |
07.10.24 17:29:12 | 100 | 408,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:11 | 100 | 408,28 |
07.10.24 17:29:11 | 100 | 408,24 |
07.10.24 17:29:11 | 100 | 408,43 |
07.10.24 17:28:54 | 100 | 408,33 |
07.10.24 17:28:54 | 200 | 408,52 |
07.10.24 17:28:36 | 100 | 408,45 |
07.10.24 17:28:36 | 100 | 408,43 |
07.10.24 17:28:36 | 100 | 408,43 |
07.10.24 17:28:36 | 101 | 408,43 |
07.10.24 17:28:35 | 100 | 408,47 |
07.10.24 17:28:34 | 100 | 408,47 |
07.10.24 17:28:34 | 100 | 408,53 |
07.10.24 17:28:34 | 100 | 408,46 |
07.10.24 17:28:33 | 106 | 408,92 |
07.10.24 17:28:26 | 100 | 408,48 |