Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:06:11 | 100 | 274,1800 |
17.12.24 16:06:11 | 100 | 274,1500 |
17.12.24 16:06:11 | 100 | 274,1550 |
17.12.24 16:06:11 | 140 | 274,2000 |
17.12.24 16:05:38 | 284 | 274,1898 |
17.12.24 16:05:12 | 100 | 274,1900 |
17.12.24 16:05:06 | 100 | 274,3000 |
17.12.24 16:05:06 | 100 | 274,3000 |
17.12.24 16:05:06 | 100 | 274,3000 |
17.12.24 16:05:06 | 100 | 274,2800 |
17.12.24 16:05:06 | 100 | 274,2900 |
17.12.24 16:05:02 | 100 | 274,3550 |
17.12.24 16:05:02 | 100 | 274,3550 |
17.12.24 16:05:01 | 114 | 274,4600 |
17.12.24 16:05:01 | 100 | 274,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:05:00 | 100 | 274,4600 |
17.12.24 16:04:56 | 100 | 274,4600 |
17.12.24 16:04:55 | 160 | 274,5000 |
17.12.24 16:04:50 | 107 | 274,5080 |
17.12.24 16:04:44 | 100 | 274,4600 |
17.12.24 16:04:44 | 259 | 274,5250 |
17.12.24 16:04:44 | 200 | 274,5250 |
17.12.24 16:04:44 | 105 | 274,4600 |
17.12.24 16:04:24 | 100 | 274,4600 |
17.12.24 16:04:19 | 100 | 274,5800 |
17.12.24 16:04:19 | 102 | 274,5800 |
17.12.24 16:04:00 | 100 | 274,4600 |
17.12.24 16:04:00 | 100 | 274,4600 |
17.12.24 16:04:00 | 300 | 274,4600 |
17.12.24 16:04:00 | 131 | 274,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:03:25 | 100 | 274,4600 |
17.12.24 16:03:00 | 100 | 274,5150 |
17.12.24 16:03:00 | 123 | 274,5150 |
17.12.24 16:02:59 | 100 | 274,5150 |
17.12.24 16:02:55 | 140 | 274,5300 |
17.12.24 16:02:55 | 414 | 274,6710 |
17.12.24 16:02:44 | 188 | 274,3900 |
17.12.24 16:02:32 | 159 | 274,3900 |
17.12.24 16:02:21 | 100 | 274,6300 |
17.12.24 16:02:06 | 100 | 274,4800 |
17.12.24 16:02:01 | 100 | 274,5000 |
17.12.24 16:01:23 | 100 | 274,5650 |
17.12.24 16:01:14 | 187 | 274,6300 |
17.12.24 16:01:14 | 125 | 274,6300 |
17.12.24 16:01:14 | 100 | 274,6300 |