Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:07:50 | 109 | 273,9300 |
17.12.24 16:07:45 | 324 | 273,9300 |
17.12.24 16:07:35 | 146 | 273,9200 |
17.12.24 16:07:30 | 200 | 273,9300 |
17.12.24 16:07:30 | 129 | 273,9300 |
17.12.24 16:07:30 | 200 | 273,9300 |
17.12.24 16:07:30 | 100 | 273,9300 |
17.12.24 16:07:29 | 100 | 273,9300 |
17.12.24 16:07:29 | 100 | 273,9200 |
17.12.24 16:07:21 | 186 | 273,9200 |
17.12.24 16:07:19 | 100 | 273,9150 |
17.12.24 16:07:19 | 100 | 273,7900 |
17.12.24 16:07:19 | 100 | 273,7800 |
17.12.24 16:07:19 | 100 | 273,9150 |
17.12.24 16:07:19 | 100 | 273,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:07:19 | 100 | 273,9150 |
17.12.24 16:07:19 | 100 | 273,9150 |
17.12.24 16:07:19 | 100 | 273,9150 |
17.12.24 16:07:19 | 100 | 273,9150 |
17.12.24 16:07:19 | 100 | 273,8400 |
17.12.24 16:07:19 | 100 | 273,7850 |
17.12.24 16:07:19 | 100 | 273,8500 |
17.12.24 16:07:19 | 100 | 273,8500 |
17.12.24 16:07:19 | 100 | 273,7900 |
17.12.24 16:07:19 | 100 | 273,8500 |
17.12.24 16:07:19 | 100 | 273,8600 |
17.12.24 16:07:19 | 100 | 273,7800 |
17.12.24 16:07:19 | 100 | 273,7600 |
17.12.24 16:07:19 | 100 | 273,8400 |
17.12.24 16:07:19 | 100 | 273,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:07:19 | 100 | 273,7850 |
17.12.24 16:07:19 | 100 | 273,7900 |
17.12.24 16:07:19 | 100 | 273,7800 |
17.12.24 16:07:19 | 100 | 273,7700 |
17.12.24 16:07:19 | 100 | 273,8500 |
17.12.24 16:07:19 | 100 | 273,8500 |
17.12.24 16:07:19 | 100 | 273,7900 |
17.12.24 16:07:19 | 100 | 273,7850 |
17.12.24 16:07:19 | 100 | 273,7800 |
17.12.24 16:07:19 | 100 | 273,8500 |
17.12.24 16:07:19 | 100 | 273,7900 |
17.12.24 16:07:19 | 100 | 273,7900 |
17.12.24 16:07:19 | 100 | 273,7800 |
17.12.24 16:06:11 | 100 | 274,2000 |
17.12.24 16:06:11 | 277 | 274,2000 |