Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:11 | 100 | 301,55 |
18.10.24 21:58:11 | 110 | 301,55 |
18.10.24 21:58:09 | 100 | 301,60 |
18.10.24 21:58:09 | 100 | 301,60 |
18.10.24 21:58:09 | 100 | 301,62 |
18.10.24 21:58:09 | 100 | 301,61 |
18.10.24 21:58:09 | 100 | 301,61 |
18.10.24 21:58:09 | 100 | 301,55 |
18.10.24 21:58:09 | 100 | 301,61 |
18.10.24 21:58:09 | 130 | 301,60 |
18.10.24 21:58:09 | 100 | 301,59 |
18.10.24 21:58:09 | 151 | 301,61 |
18.10.24 21:58:09 | 457 | 301,59 |
18.10.24 21:58:08 | 100 | 301,60 |
18.10.24 21:58:08 | 100 | 301,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 301,59 |
18.10.24 21:58:08 | 100 | 301,59 |
18.10.24 21:58:08 | 100 | 301,58 |
18.10.24 21:58:08 | 100 | 301,58 |
18.10.24 21:58:08 | 100 | 301,57 |
18.10.24 21:58:08 | 100 | 301,56 |
18.10.24 21:58:08 | 100 | 301,55 |
18.10.24 21:58:08 | 100 | 301,49 |
18.10.24 21:58:08 | 100 | 301,55 |
18.10.24 21:58:07 | 100 | 301,55 |
18.10.24 21:58:06 | 125 | 301,51 |
18.10.24 21:57:59 | 100 | 301,51 |
18.10.24 21:57:56 | 100 | 301,60 |
18.10.24 21:57:55 | 100 | 301,57 |
18.10.24 21:57:55 | 100 | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | 115 | 301,50 |
18.10.24 21:57:55 | 100 | 301,51 |
18.10.24 21:57:55 | 100 | 301,50 |
18.10.24 21:57:55 | 100 | 301,50 |
18.10.24 21:57:55 | 100 | 301,53 |
18.10.24 21:57:51 | 100 | 301,56 |
18.10.24 21:57:46 | 100 | 301,64 |
18.10.24 21:57:46 | 400 | 301,64 |
18.10.24 21:57:46 | 100 | 301,64 |
18.10.24 21:57:46 | 200 | 301,64 |
18.10.24 21:57:46 | 100 | 301,63 |
18.10.24 21:57:46 | 100 | 301,63 |
18.10.24 21:57:46 | 230 | 301,64 |
18.10.24 21:57:46 | 100 | 301,64 |
18.10.24 21:57:46 | 230 | 301,63 |