Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:47 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,50 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:46 | 100 | 301,53 |
18.10.24 21:58:46 | 133 | 301,53 |
18.10.24 21:58:46 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:45 | 100 | 301,50 |
18.10.24 21:58:45 | 100 | 301,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 590 | 301,59 |
18.10.24 21:58:34 | 409 | 301,58 |
18.10.24 21:58:32 | 111 | 301,58 |
18.10.24 21:58:31 | 100 | 301,58 |
18.10.24 21:58:31 | 100 | 301,59 |
18.10.24 21:58:31 | 100 | 301,58 |
18.10.24 21:58:31 | 180 | 301,59 |
18.10.24 21:58:31 | 230 | 301,56 |
18.10.24 21:58:31 | 100 | 301,59 |
18.10.24 21:58:31 | 100 | 301,59 |
18.10.24 21:58:31 | 100 | 301,55 |
18.10.24 21:58:31 | 100 | 301,54 |
18.10.24 21:58:31 | 125 | 301,52 |
18.10.24 21:58:31 | 125 | 301,56 |
18.10.24 21:58:31 | 125 | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 225 | 301,57 |
18.10.24 21:58:31 | 100 | 301,56 |
18.10.24 21:58:31 | 250 | 301,55 |
18.10.24 21:58:28 | 108 | 301,54 |
18.10.24 21:58:24 | 110 | 301,54 |
18.10.24 21:58:23 | 120 | 301,59 |
18.10.24 21:58:23 | 100 | 301,59 |
18.10.24 21:58:23 | 100 | 301,59 |
18.10.24 21:58:23 | 100 | 301,54 |
18.10.24 21:58:22 | 100 | 301,58 |
18.10.24 21:58:22 | 125 | 301,51 |
18.10.24 21:58:16 | 117 | 301,55 |
18.10.24 21:58:13 | 100 | 301,55 |
18.10.24 21:58:13 | 125 | 301,55 |
18.10.24 21:58:12 | 111 | 301,57 |