Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:27 | 100 | 301,12 |
18.10.24 19:39:56 | 236 | 301,13 |
18.10.24 19:39:01 | 100 | 301,13 |
18.10.24 19:37:57 | 100 | 301,07 |
18.10.24 19:37:56 | 100 | 301,12 |
18.10.24 19:36:49 | 100 | 301,12 |
18.10.24 19:36:32 | 100 | 301,20 |
18.10.24 19:35:54 | 100 | 301,20 |
18.10.24 19:35:50 | 100 | 301,15 |
18.10.24 19:35:50 | 100 | 301,15 |
18.10.24 19:35:11 | 100 | 301,11 |
18.10.24 19:35:11 | 100 | 301,14 |
18.10.24 19:35:11 | 100 | 301,12 |
18.10.24 19:35:04 | 100 | 301,14 |
18.10.24 19:34:29 | 100 | 301,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:10 | 100 | 301,15 |
18.10.24 19:34:05 | 100 | 301,19 |
18.10.24 19:34:05 | 100 | 301,19 |
18.10.24 19:34:00 | 100 | 301,16 |
18.10.24 19:33:59 | 100 | 301,19 |
18.10.24 19:33:28 | 100 | 301,19 |
18.10.24 19:33:22 | 100 | 301,15 |
18.10.24 19:33:16 | 100 | 301,03 |
18.10.24 19:33:16 | 100 | 301,06 |
18.10.24 19:33:16 | 168 | 301,04 |
18.10.24 19:32:06 | 125 | 301,00 |
18.10.24 19:32:05 | 100 | 301,00 |
18.10.24 19:30:35 | 100 | 301,04 |
18.10.24 19:30:35 | 245 | 301,04 |
18.10.24 19:30:30 | 100 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:40 | 243 | 301,00 |
18.10.24 19:28:30 | 301 | 301,00 |
18.10.24 19:28:30 | 201 | 301,00 |
18.10.24 19:28:01 | 200 | 301,00 |
18.10.24 19:28:01 | 200 | 301,00 |
18.10.24 19:28:01 | 100 | 300,94 |
18.10.24 19:27:57 | 100 | 300,97 |
18.10.24 19:27:57 | 120 | 301,12 |
18.10.24 19:27:57 | 100 | 300,97 |
18.10.24 19:27:48 | 313 | 301,00 |
18.10.24 19:26:42 | 100 | 301,12 |
18.10.24 19:26:11 | 100 | 301,11 |
18.10.24 19:26:07 | 100 | 301,11 |
18.10.24 19:26:06 | 100 | 301,09 |
18.10.24 19:26:06 | 100 | 301,09 |