Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:07 | 100 | 301,01 |
18.10.24 19:11:14 | 135 | 301,02 |
18.10.24 19:11:14 | 144 | 301,02 |
18.10.24 19:10:46 | 151 | 301,02 |
18.10.24 19:10:22 | 100 | 301,01 |
18.10.24 19:10:22 | 100 | 301,00 |
18.10.24 19:09:55 | 100 | 300,91 |
18.10.24 19:09:37 | 113 | 300,97 |
18.10.24 19:09:19 | 125 | 300,99 |
18.10.24 19:08:38 | 100 | 300,96 |
18.10.24 19:08:38 | 100 | 300,97 |
18.10.24 19:08:38 | 100 | 300,97 |
18.10.24 19:08:33 | 100 | 301,03 |
18.10.24 19:08:11 | 102 | 301,00 |
18.10.24 19:07:35 | 100 | 301,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:30 | 100 | 301,07 |
18.10.24 19:06:20 | 100 | 301,02 |
18.10.24 19:05:29 | 118 | 301,13 |
18.10.24 19:05:16 | 100 | 301,06 |
18.10.24 19:05:09 | 100 | 301,06 |
18.10.24 19:05:09 | 100 | 301,06 |
18.10.24 19:04:52 | 100 | 301,06 |
18.10.24 19:03:17 | 100 | 300,99 |
18.10.24 19:02:57 | 100 | 301,04 |
18.10.24 19:02:30 | 100 | 301,02 |
18.10.24 19:02:30 | 100 | 301,02 |
18.10.24 19:02:09 | 150 | 301,04 |
18.10.24 19:01:17 | 100 | 301,08 |
18.10.24 19:01:17 | 100 | 301,07 |
18.10.24 19:01:17 | 100 | 301,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:28 | 100 | 301,02 |
18.10.24 19:00:23 | 116 | 301,08 |
18.10.24 19:00:07 | 100 | 300,97 |
18.10.24 19:00:06 | 100 | 300,97 |
18.10.24 19:00:06 | 100 | 300,97 |
18.10.24 19:00:06 | 100 | 300,97 |
18.10.24 19:00:06 | 100 | 300,96 |
18.10.24 19:00:06 | 100 | 300,97 |
18.10.24 19:00:06 | 100 | 300,97 |
18.10.24 19:00:06 | 100 | 300,97 |
18.10.24 18:59:11 | 100 | 301,07 |
18.10.24 18:58:36 | 383 | 300,99 |
18.10.24 18:58:36 | 100 | 301,10 |
18.10.24 18:58:32 | 100 | 301,19 |
18.10.24 18:58:32 | 100 | 301,20 |