Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:26 | 100 | 300,59 |
18.10.24 21:48:25 | 100 | 300,58 |
18.10.24 21:48:24 | 100 | 300,58 |
18.10.24 21:48:24 | 162 | 300,60 |
18.10.24 21:48:24 | 200 | 300,59 |
18.10.24 21:48:23 | 100 | 300,55 |
18.10.24 21:48:16 | 100 | 300,53 |
18.10.24 21:48:14 | 100 | 300,53 |
18.10.24 21:48:08 | 100 | 300,54 |
18.10.24 21:48:05 | 100 | 300,56 |
18.10.24 21:48:04 | 100 | 300,50 |
18.10.24 21:47:56 | 500 | 300,55 |
18.10.24 21:47:56 | 100 | 300,50 |
18.10.24 21:47:54 | 100 | 300,55 |
18.10.24 21:47:54 | 100 | 300,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:54 | 100 | 300,50 |
18.10.24 21:47:54 | 110 | 300,55 |
18.10.24 21:47:54 | 100 | 300,55 |
18.10.24 21:47:54 | 100 | 300,54 |
18.10.24 21:47:54 | 100 | 300,54 |
18.10.24 21:47:53 | 114 | 300,50 |
18.10.24 21:47:53 | 100 | 300,53 |
18.10.24 21:47:53 | 100 | 300,52 |
18.10.24 21:47:53 | 100 | 300,52 |
18.10.24 21:47:51 | 100 | 300,49 |
18.10.24 21:47:51 | 100 | 300,49 |
18.10.24 21:47:51 | 100 | 300,49 |
18.10.24 21:47:51 | 100 | 300,49 |
18.10.24 21:47:37 | 100 | 300,48 |
18.10.24 21:47:37 | 100 | 300,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:29 | 101 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,50 |
18.10.24 21:47:18 | 100 | 300,50 |
18.10.24 21:47:18 | 100 | 300,50 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,47 |
18.10.24 21:47:18 | 100 | 300,49 |
18.10.24 21:47:11 | 100 | 300,48 |
18.10.24 21:47:08 | 100 | 300,45 |
18.10.24 21:47:07 | 100 | 300,43 |
18.10.24 21:47:04 | 100 | 300,42 |
18.10.24 21:47:01 | 100 | 300,42 |