Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:30 | 100 | 300,58 |
18.10.24 21:49:30 | 100 | 300,60 |
18.10.24 21:49:30 | 100 | 300,63 |
18.10.24 21:49:29 | 200 | 300,60 |
18.10.24 21:49:29 | 100 | 300,64 |
18.10.24 21:49:29 | 142 | 300,60 |
18.10.24 21:49:18 | 100 | 300,67 |
18.10.24 21:49:18 | 100 | 300,63 |
18.10.24 21:49:18 | 120 | 300,63 |
18.10.24 21:49:14 | 200 | 300,59 |
18.10.24 21:49:13 | 200 | 300,57 |
18.10.24 21:49:12 | 100 | 300,62 |
18.10.24 21:49:11 | 100 | 300,62 |
18.10.24 21:49:11 | 100 | 300,63 |
18.10.24 21:49:06 | 100 | 300,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:02 | 100 | 300,61 |
18.10.24 21:49:02 | 100 | 300,61 |
18.10.24 21:49:02 | 100 | 300,62 |
18.10.24 21:48:55 | 100 | 300,62 |
18.10.24 21:48:55 | 100 | 300,62 |
18.10.24 21:48:51 | 100 | 300,66 |
18.10.24 21:48:49 | 100 | 300,62 |
18.10.24 21:48:48 | 100 | 300,65 |
18.10.24 21:48:48 | 100 | 300,62 |
18.10.24 21:48:48 | 100 | 300,61 |
18.10.24 21:48:48 | 100 | 300,57 |
18.10.24 21:48:44 | 100 | 300,52 |
18.10.24 21:48:41 | 100 | 300,55 |
18.10.24 21:48:41 | 100 | 300,52 |
18.10.24 21:48:41 | 100 | 300,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:41 | 100 | 300,54 |
18.10.24 21:48:41 | 100 | 300,52 |
18.10.24 21:48:41 | 100 | 300,54 |
18.10.24 21:48:41 | 100 | 300,52 |
18.10.24 21:48:41 | 100 | 300,52 |
18.10.24 21:48:41 | 100 | 300,55 |
18.10.24 21:48:40 | 200 | 300,57 |
18.10.24 21:48:40 | 100 | 300,57 |
18.10.24 21:48:40 | 200 | 300,57 |
18.10.24 21:48:40 | 100 | 300,56 |
18.10.24 21:48:40 | 200 | 300,55 |
18.10.24 21:48:40 | 100 | 300,51 |
18.10.24 21:48:40 | 100 | 300,53 |
18.10.24 21:48:40 | 100 | 300,52 |
18.10.24 21:48:40 | 100 | 300,57 |