Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,85 |
18.10.24 21:31:07 | 100 | 300,84 |
18.10.24 21:31:06 | 100 | 300,81 |
18.10.24 21:31:06 | 100 | 300,81 |
18.10.24 21:31:05 | 136 | 300,77 |
18.10.24 21:31:02 | 104 | 300,72 |
18.10.24 21:31:02 | 100 | 300,75 |
18.10.24 21:31:02 | 100 | 300,77 |
18.10.24 21:31:02 | 100 | 300,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:02 | 100 | 300,75 |
18.10.24 21:30:50 | 200 | 300,70 |
18.10.24 21:30:44 | 100 | 300,70 |
18.10.24 21:30:43 | 100 | 300,75 |
18.10.24 21:30:43 | 100 | 300,75 |
18.10.24 21:30:43 | 100 | 300,67 |
18.10.24 21:30:43 | 100 | 300,67 |
18.10.24 21:30:43 | 200 | 300,71 |
18.10.24 21:30:43 | 100 | 300,66 |
18.10.24 21:30:36 | 233 | 300,67 |
18.10.24 21:30:24 | 100 | 300,66 |
18.10.24 21:30:18 | 100 | 300,65 |
18.10.24 21:30:13 | 100 | 300,66 |
18.10.24 21:30:13 | 100 | 300,66 |
18.10.24 21:30:11 | 100 | 300,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:10 | 100 | 300,67 |
18.10.24 21:30:05 | 241 | 300,66 |
18.10.24 21:29:59 | 100 | 300,68 |
18.10.24 21:29:40 | 400 | 300,71 |
18.10.24 21:29:40 | 166 | 300,67 |
18.10.24 21:29:26 | 100 | 300,68 |
18.10.24 21:29:23 | 100 | 300,67 |
18.10.24 21:29:23 | 100 | 300,67 |
18.10.24 21:29:23 | 100 | 300,66 |
18.10.24 21:29:23 | 100 | 300,67 |
18.10.24 21:29:23 | 100 | 300,67 |
18.10.24 21:29:23 | 100 | 300,67 |
18.10.24 21:29:22 | 180 | 300,57 |
18.10.24 21:28:51 | 100 | 300,56 |
18.10.24 21:28:51 | 100 | 300,57 |