Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:41:46 | 100 | 261,1900 |
14.01.25 15:41:46 | 100 | 261,1900 |
14.01.25 15:41:45 | 100 | 261,1900 |
14.01.25 15:41:45 | 100 | 261,1900 |
14.01.25 15:41:42 | 100 | 261,1800 |
14.01.25 15:41:38 | 100 | 261,1250 |
14.01.25 15:41:38 | 100 | 261,0900 |
14.01.25 15:41:38 | 100 | 261,1800 |
14.01.25 15:41:38 | 100 | 261,1800 |
14.01.25 15:41:35 | 100 | 261,1800 |
14.01.25 15:41:35 | 100 | 261,1800 |
14.01.25 15:41:35 | 300 | 261,1800 |
14.01.25 15:41:35 | 100 | 261,1800 |
14.01.25 15:41:34 | 100 | 261,2050 |
14.01.25 15:41:32 | 100 | 261,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:41:32 | 100 | 261,1900 |
14.01.25 15:41:28 | 8,60 Tsd. | 261,2000 |
14.01.25 15:41:28 | 100 | 261,1800 |
14.01.25 15:41:27 | 100 | 261,3400 |
14.01.25 15:41:27 | 100 | 261,3000 |
14.01.25 15:41:27 | 100 | 261,3000 |
14.01.25 15:41:24 | 100 | 261,3000 |
14.01.25 15:41:24 | 100 | 261,3000 |
14.01.25 15:41:09 | 100 | 261,1050 |
14.01.25 15:41:05 | 100 | 261,1050 |
14.01.25 15:41:05 | 100 | 261,1050 |
14.01.25 15:40:49 | 100 | 261,1050 |
14.01.25 15:40:40 | 300 | 261,4000 |
14.01.25 15:40:12 | 100 | 261,1900 |
14.01.25 15:40:12 | 100 | 261,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:40:08 | 600 | 261,2100 |
14.01.25 15:40:08 | 900 | 261,2100 |
14.01.25 15:40:06 | 100 | 261,2300 |
14.01.25 15:40:06 | 100 | 261,3000 |
14.01.25 15:40:03 | 100 | 261,2400 |
14.01.25 15:40:03 | 100 | 261,2200 |
14.01.25 15:40:02 | 100 | 261,2200 |
14.01.25 15:39:54 | 174 | 261,1900 |
14.01.25 15:39:44 | 100 | 261,1900 |
14.01.25 15:39:43 | 100 | 261,2200 |
14.01.25 15:39:32 | 100 | 261,2480 |
14.01.25 15:39:30 | 100 | 261,2200 |
14.01.25 15:39:30 | 100 | 261,2200 |
14.01.25 15:39:28 | 100 | 261,2200 |
14.01.25 15:39:19 | 100 | 261,1900 |