Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:41 | 100 | 301,25 |
18.10.24 20:18:35 | 167 | 301,24 |
18.10.24 20:15:59 | 287 | 301,26 |
18.10.24 20:15:46 | 187 | 301,19 |
18.10.24 20:15:36 | 100 | 301,26 |
18.10.24 20:15:36 | 100 | 301,26 |
18.10.24 20:15:36 | 100 | 301,27 |
18.10.24 20:15:15 | 125 | 301,21 |
18.10.24 20:15:01 | 100 | 301,19 |
18.10.24 20:15:01 | 100 | 301,24 |
18.10.24 20:15:01 | 103 | 301,18 |
18.10.24 20:15:00 | 100 | 301,19 |
18.10.24 20:15:00 | 101 | 301,20 |
18.10.24 20:15:00 | 100 | 301,21 |
18.10.24 20:14:22 | 136 | 301,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:11 | 100 | 301,25 |
18.10.24 20:14:01 | 237 | 301,23 |
18.10.24 20:13:06 | 123 | 301,27 |
18.10.24 20:13:01 | 615 | 301,34 |
18.10.24 20:11:28 | 100 | 301,28 |
18.10.24 20:11:13 | 883 | 301,34 |
18.10.24 20:10:56 | 100 | 301,28 |
18.10.24 20:10:34 | 767 | 301,28 |
18.10.24 20:10:06 | 100 | 301,33 |
18.10.24 20:10:04 | 100 | 301,27 |
18.10.24 20:09:59 | 100 | 301,27 |
18.10.24 20:09:48 | 108 | 301,30 |
18.10.24 20:09:31 | 100 | 301,26 |
18.10.24 20:09:29 | 100 | 301,22 |
18.10.24 20:09:29 | 100 | 301,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:29 | 100 | 301,22 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,21 |
18.10.24 20:09:04 | 100 | 301,20 |
18.10.24 20:09:04 | 100 | 301,22 |
18.10.24 20:09:04 | 100 | 301,22 |
18.10.24 20:08:55 | 147 | 301,20 |
18.10.24 20:08:38 | 100 | 301,12 |
18.10.24 20:08:38 | 100 | 301,12 |