Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:27 | 500 | 301,36 |
18.10.24 20:32:24 | 100 | 301,38 |
18.10.24 20:32:11 | 125 | 301,39 |
18.10.24 20:31:29 | 100 | 301,49 |
18.10.24 20:31:12 | 336 | 301,44 |
18.10.24 20:31:05 | 100 | 301,56 |
18.10.24 20:29:52 | 100 | 301,50 |
18.10.24 20:29:32 | 110 | 301,53 |
18.10.24 20:29:05 | 100 | 301,45 |
18.10.24 20:29:05 | 100 | 301,52 |
18.10.24 20:29:00 | 100 | 301,55 |
18.10.24 20:26:44 | 100 | 301,54 |
18.10.24 20:26:07 | 100 | 301,52 |
18.10.24 20:26:07 | 100 | 301,47 |
18.10.24 20:26:07 | 135 | 301,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 100 | 301,43 |
18.10.24 20:26:07 | 299 | 301,43 |
18.10.24 20:26:07 | 100 | 301,40 |
18.10.24 20:25:30 | 100 | 301,33 |
18.10.24 20:25:29 | 100 | 301,34 |
18.10.24 20:25:29 | 100 | 301,33 |
18.10.24 20:25:29 | 100 | 301,34 |
18.10.24 20:25:29 | 100 | 301,33 |
18.10.24 20:25:29 | 100 | 301,35 |
18.10.24 20:24:59 | 100 | 301,39 |
18.10.24 20:24:59 | 100 | 301,39 |
18.10.24 20:24:59 | 100 | 301,39 |
18.10.24 20:24:40 | 121 | 301,33 |
18.10.24 20:24:40 | 100 | 301,31 |
18.10.24 20:24:40 | 100 | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:05 | 100 | 301,25 |
18.10.24 20:23:44 | 100 | 301,21 |
18.10.24 20:23:16 | 350 | 301,16 |
18.10.24 20:22:13 | 262 | 301,26 |
18.10.24 20:21:50 | 100 | 301,22 |
18.10.24 20:21:50 | 567 | 301,20 |
18.10.24 20:21:42 | 163 | 301,20 |
18.10.24 20:21:20 | 100 | 301,26 |
18.10.24 20:21:09 | 100 | 301,23 |
18.10.24 20:20:35 | 296 | 301,21 |
18.10.24 20:20:21 | 100 | 301,26 |
18.10.24 20:20:21 | 100 | 301,26 |
18.10.24 20:20:21 | 100 | 301,25 |
18.10.24 20:20:19 | 100 | 301,25 |
18.10.24 20:19:41 | 100 | 301,25 |