Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:20 | 367 | 154,0950 |
21:07:08 | 1,86 Tsd. | 154,0950 |
21:07:04 | 100 | 154,1050 |
21:06:43 | 100 | 154,0900 |
21:06:43 | 100 | 154,0700 |
21:06:43 | 100 | 154,0900 |
21:06:43 | 100 | 154,0700 |
21:06:43 | 100 | 154,0800 |
21:06:43 | 100 | 154,0700 |
21:06:43 | 100 | 154,0800 |
21:06:43 | 100 | 154,0800 |
21:06:40 | 100 | 154,0700 |
21:06:27 | 100 | 154,0700 |
21:06:14 | 100 | 154,0600 |
21:06:13 | 136 | 154,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:13 | 114 | 154,0800 |
21:06:13 | 100 | 154,0600 |
21:06:13 | 100 | 154,0600 |
21:06:13 | 175 | 154,0600 |
21:05:40 | 100 | 154,0750 |
21:05:39 | 100 | 154,0700 |
21:05:39 | 100 | 154,0700 |
21:05:09 | 100 | 154,0450 |
21:05:04 | 100 | 154,0400 |
21:05:04 | 200 | 154,0300 |
21:04:41 | 100 | 154,0250 |
21:04:40 | 100 | 154,0100 |
21:03:52 | 100 | 153,9900 |
21:03:52 | 100 | 153,9700 |
21:03:52 | 100 | 153,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:52 | 100 | 153,9600 |
21:03:23 | 100 | 153,9900 |
21:03:20 | 100 | 153,9800 |
21:03:20 | 100 | 153,9700 |
21:03:20 | 100 | 153,9700 |
21:03:12 | 100 | 153,9700 |
21:03:11 | 152 | 154,0000 |
21:03:07 | 100 | 153,9800 |
21:03:06 | 100 | 154,0000 |
21:03:04 | 100 | 153,9600 |
21:03:04 | 100 | 153,9600 |
21:03:03 | 100 | 153,9500 |
21:03:03 | 112 | 153,9500 |
21:03:03 | 128 | 153,9300 |
21:02:55 | 100 | 153,9050 |