Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 100 | 160,4300 |
21:55:15 | 100 | 160,4850 |
21:55:15 | 200 | 160,4400 |
21:55:15 | 200 | 160,4400 |
21:55:15 | 100 | 160,4500 |
21:55:15 | 100 | 160,4500 |
21:55:15 | 581 | 160,4500 |
21:55:15 | 100 | 160,4600 |
21:55:15 | 200 | 160,4700 |
21:55:15 | 213 | 160,4700 |
21:55:15 | 100 | 160,4700 |
21:55:15 | 100 | 160,4700 |
21:55:15 | 100 | 160,4800 |
21:55:15 | 100 | 160,4800 |
21:55:05 | 100 | 160,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 160,5000 |
21:55:02 | 118 | 160,5200 |
21:55:02 | 100 | 160,5300 |
21:55:02 | 100 | 160,5400 |
21:55:01 | 100 | 160,5300 |
21:55:01 | 100 | 160,5300 |
21:55:01 | 112 | 160,5400 |
21:55:01 | 100 | 160,5500 |
21:55:01 | 100 | 160,5400 |
21:55:01 | 100 | 160,5500 |
21:55:01 | 117 | 160,5100 |
21:55:00 | 100 | 160,5100 |
21:55:00 | 100 | 160,5100 |
21:55:00 | 325 | 160,5100 |
21:55:00 | 200 | 160,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 160,5100 |
21:55:00 | 200 | 160,5100 |
21:55:00 | 100 | 160,5100 |
21:55:00 | 100 | 160,5100 |
21:54:55 | 180 | 160,4900 |
21:54:55 | 100 | 160,4900 |
21:54:55 | 180 | 160,4900 |
21:54:55 | 100 | 160,4900 |
21:54:55 | 100 | 160,4800 |
21:54:55 | 111 | 160,4650 |
21:54:55 | 100 | 160,4650 |
21:54:55 | 100 | 160,4650 |
21:54:50 | 100 | 160,4750 |
21:54:50 | 171 | 160,4750 |
21:54:50 | 100 | 160,4600 |