Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:31 | 100 | 152,5500 |
17:52:31 | 100 | 152,5500 |
17:52:31 | 100 | 152,5500 |
17:52:02 | 100 | 152,5400 |
17:51:43 | 100 | 152,5400 |
17:51:22 | 313 | 152,5400 |
17:51:22 | 100 | 152,6200 |
17:51:10 | 187 | 152,5400 |
17:50:41 | 100 | 152,5700 |
17:50:39 | 100 | 152,5400 |
17:50:37 | 100 | 152,5400 |
17:50:37 | 100 | 152,5400 |
17:50:37 | 100 | 152,5400 |
17:50:35 | 100 | 152,5300 |
17:50:08 | 162 | 152,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | 100 | 152,5300 |
17:50:07 | 100 | 152,5300 |
17:50:07 | 100 | 152,5300 |
17:50:00 | 100 | 152,5350 |
17:49:31 | 100 | 152,5300 |
17:49:31 | 100 | 152,5300 |
17:49:31 | 100 | 152,5500 |
17:49:18 | 100 | 152,5050 |
17:49:06 | 100 | 152,5000 |
17:49:06 | 100 | 152,5000 |
17:49:06 | 100 | 152,5000 |
17:48:52 | 100 | 152,4450 |
17:48:52 | 100 | 152,4700 |
17:48:49 | 100 | 152,4100 |
17:48:49 | 100 | 152,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | 102 | 152,3600 |
17:48:34 | 100 | 152,4100 |
17:48:34 | 114 | 152,4000 |
17:48:34 | 200 | 152,4000 |
17:48:34 | 228 | 152,4000 |
17:48:16 | 100 | 152,4300 |
17:48:16 | 100 | 152,4300 |
17:48:10 | 100 | 152,4000 |
17:48:09 | 100 | 152,4500 |
17:47:58 | 100 | 152,4500 |
17:47:55 | 100 | 152,4600 |
17:47:55 | 100 | 152,4600 |
17:47:55 | 100 | 152,4700 |
17:47:55 | 100 | 152,4900 |
17:47:55 | 100 | 152,4800 |