Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:32 | 100 | 153,0400 |
10.06.25 21:54:26 | 100 | 153,0200 |
10.06.25 21:54:21 | 100 | 152,9800 |
10.06.25 21:54:20 | 100 | 153,0100 |
10.06.25 21:54:20 | 100 | 153,0100 |
10.06.25 21:54:20 | 100 | 152,9800 |
10.06.25 21:54:20 | 139 | 152,9800 |
10.06.25 21:54:18 | 100 | 152,9200 |
10.06.25 21:54:18 | 100 | 152,9500 |
10.06.25 21:54:18 | 100 | 152,9500 |
10.06.25 21:54:13 | 100 | 152,9200 |
10.06.25 21:54:13 | 230 | 152,9200 |
10.06.25 21:54:13 | 100 | 152,9400 |
10.06.25 21:54:10 | 100 | 152,9300 |
10.06.25 21:54:10 | 100 | 152,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 152,9100 |
10.06.25 21:54:09 | 200 | 152,9100 |
10.06.25 21:54:09 | 100 | 152,9000 |
10.06.25 21:54:04 | 200 | 152,8750 |
10.06.25 21:54:02 | 100 | 152,8750 |
10.06.25 21:54:00 | 100 | 152,8700 |
10.06.25 21:53:55 | 190 | 152,8800 |
10.06.25 21:53:54 | 561 | 152,8700 |
10.06.25 21:53:46 | 100 | 152,8950 |
10.06.25 21:53:44 | 100 | 152,9000 |
10.06.25 21:53:43 | 100 | 152,9000 |
10.06.25 21:53:43 | 100 | 152,9000 |
10.06.25 21:53:43 | 100 | 152,9100 |
10.06.25 21:53:43 | 100 | 152,9100 |
10.06.25 21:53:40 | 100 | 152,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:40 | 100 | 152,9600 |
10.06.25 21:53:38 | 200 | 152,9600 |
10.06.25 21:53:34 | 205 | 152,9350 |
10.06.25 21:53:34 | 100 | 152,9600 |
10.06.25 21:53:34 | 100 | 152,9600 |
10.06.25 21:53:34 | 100 | 152,9300 |
10.06.25 21:53:34 | 100 | 152,9300 |
10.06.25 21:53:30 | 100 | 152,9000 |
10.06.25 21:53:30 | 100 | 152,9000 |
10.06.25 21:53:30 | 100 | 152,8800 |
10.06.25 21:53:30 | 100 | 152,8800 |
10.06.25 21:53:30 | 100 | 152,8800 |
10.06.25 21:53:30 | 100 | 152,8800 |
10.06.25 21:53:30 | 100 | 152,8800 |
10.06.25 21:53:29 | 100 | 152,8900 |