Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:55 | 100 | 94,14 |
24.09.24 15:54:39 | 100 | 94,21 |
24.09.24 15:54:26 | 100 | 94,22 |
24.09.24 15:54:26 | 100 | 94,24 |
24.09.24 15:54:25 | 100 | 94,24 |
24.09.24 15:54:20 | 100 | 94,26 |
24.09.24 15:54:03 | 100 | 94,19 |
24.09.24 15:54:00 | 100 | 94,23 |
24.09.24 15:54:00 | 100 | 94,23 |
24.09.24 15:53:44 | 103 | 94,23 |
24.09.24 15:53:44 | 100 | 94,24 |
24.09.24 15:53:43 | 100 | 94,23 |
24.09.24 15:53:43 | 100 | 94,27 |
24.09.24 15:53:43 | 100 | 94,27 |
24.09.24 15:53:43 | 100 | 94,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:43 | 100 | 94,25 |
24.09.24 15:53:43 | 140 | 94,30 |
24.09.24 15:53:30 | 100 | 94,23 |
24.09.24 15:53:16 | 100 | 94,27 |
24.09.24 15:53:13 | 100 | 94,25 |
24.09.24 15:53:12 | 200 | 94,20 |
24.09.24 15:53:12 | 100 | 94,28 |
24.09.24 15:53:12 | 100 | 94,25 |
24.09.24 15:53:10 | 100 | 94,22 |
24.09.24 15:53:10 | 100 | 94,23 |
24.09.24 15:53:02 | 100 | 94,22 |
24.09.24 15:52:59 | 100 | 94,25 |
24.09.24 15:52:59 | 100 | 94,30 |
24.09.24 15:52:59 | 101 | 94,35 |
24.09.24 15:52:23 | 100 | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:23 | 100 | 94,35 |
24.09.24 15:52:23 | 100 | 94,35 |
24.09.24 15:52:14 | 100 | 94,46 |
24.09.24 15:52:14 | 100 | 94,45 |
24.09.24 15:52:14 | 100 | 94,48 |
24.09.24 15:52:14 | 100 | 94,48 |
24.09.24 15:51:52 | 100 | 94,47 |
24.09.24 15:51:40 | 100 | 94,54 |
24.09.24 15:51:29 | 110 | 94,55 |
24.09.24 15:51:00 | 100 | 94,49 |
24.09.24 15:50:52 | 100 | 94,48 |
24.09.24 15:50:52 | 100 | 94,52 |
24.09.24 15:50:52 | 200 | 94,53 |
24.09.24 15:50:52 | 178 | 94,42 |
24.09.24 15:50:52 | 122 | 94,56 |