Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:09 | 100 | 94,02 |
24.09.24 16:29:57 | 100 | 94,01 |
24.09.24 16:29:28 | 100 | 93,97 |
24.09.24 16:29:28 | 100 | 93,97 |
24.09.24 16:29:18 | 100 | 93,97 |
24.09.24 16:29:18 | 100 | 93,96 |
24.09.24 16:29:18 | 101 | 93,96 |
24.09.24 16:29:18 | 100 | 94,00 |
24.09.24 16:29:18 | 100 | 94,00 |
24.09.24 16:29:15 | 100 | 93,96 |
24.09.24 16:29:00 | 100 | 93,93 |
24.09.24 16:29:00 | 100 | 93,93 |
24.09.24 16:28:22 | 100 | 93,97 |
24.09.24 16:28:14 | 100 | 93,98 |
24.09.24 16:27:25 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:34 | 130 | 93,93 |
24.09.24 16:26:08 | 100 | 93,93 |
24.09.24 16:25:05 | 100 | 93,89 |
24.09.24 16:25:05 | 100 | 93,93 |
24.09.24 16:25:05 | 100 | 93,92 |
24.09.24 16:25:05 | 100 | 93,92 |
24.09.24 16:25:05 | 100 | 93,92 |
24.09.24 16:25:05 | 100 | 93,91 |
24.09.24 16:25:05 | 100 | 93,90 |
24.09.24 16:25:05 | 100 | 93,90 |
24.09.24 16:25:05 | 100 | 93,96 |
24.09.24 16:25:05 | 100 | 93,94 |
24.09.24 16:25:05 | 100 | 93,94 |
24.09.24 16:24:09 | 100 | 93,86 |
24.09.24 16:24:08 | 119 | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:08 | 100 | 93,79 |
24.09.24 16:23:47 | 199 | 93,80 |
24.09.24 16:23:47 | 100 | 93,84 |
24.09.24 16:23:47 | 100 | 93,84 |
24.09.24 16:23:47 | 100 | 93,83 |
24.09.24 16:23:47 | 100 | 93,84 |
24.09.24 16:23:27 | 100 | 93,85 |
24.09.24 16:23:22 | 200 | 93,83 |
24.09.24 16:23:17 | 200 | 93,82 |
24.09.24 16:23:15 | 100 | 93,84 |
24.09.24 16:23:00 | 100 | 93,91 |
24.09.24 16:23:00 | 100 | 93,91 |
24.09.24 16:23:00 | 100 | 93,91 |
24.09.24 16:23:00 | 100 | 93,93 |
24.09.24 16:23:00 | 100 | 93,96 |