Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:15 | 100 | 93,85 |
24.09.24 16:00:15 | 100 | 93,85 |
24.09.24 16:00:15 | 100 | 93,94 |
24.09.24 16:00:15 | 100 | 93,93 |
24.09.24 16:00:15 | 100 | 93,89 |
24.09.24 16:00:15 | 100 | 93,89 |
24.09.24 16:00:15 | 100 | 93,89 |
24.09.24 16:00:15 | 100 | 93,90 |
24.09.24 16:00:15 | 100 | 93,89 |
24.09.24 16:00:15 | 100 | 93,89 |
24.09.24 16:00:15 | 100 | 93,96 |
24.09.24 16:00:15 | 100 | 93,94 |
24.09.24 16:00:15 | 100 | 93,94 |
24.09.24 16:00:15 | 100 | 93,94 |
24.09.24 16:00:15 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:14 | 100 | 94,03 |
24.09.24 16:00:14 | 100 | 94,03 |
24.09.24 15:59:28 | 190 | 94,04 |
24.09.24 15:59:28 | 150 | 94,06 |
24.09.24 15:59:28 | 100 | 94,06 |
24.09.24 15:59:28 | 100 | 94,01 |
24.09.24 15:59:28 | 100 | 94,06 |
24.09.24 15:59:28 | 100 | 94,06 |
24.09.24 15:59:28 | 100 | 94,06 |
24.09.24 15:59:17 | 100 | 94,07 |
24.09.24 15:59:06 | 100 | 94,03 |
24.09.24 15:59:05 | 100 | 94,09 |
24.09.24 15:59:05 | 100 | 94,11 |
24.09.24 15:59:05 | 100 | 94,10 |
24.09.24 15:58:19 | 100 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:17 | 125 | 94,12 |
24.09.24 15:58:17 | 100 | 94,15 |
24.09.24 15:58:17 | 136 | 94,14 |
24.09.24 15:57:29 | 100 | 94,11 |
24.09.24 15:57:24 | 100 | 94,11 |
24.09.24 15:57:24 | 200 | 94,11 |
24.09.24 15:57:24 | 100 | 94,11 |
24.09.24 15:56:31 | 100 | 94,13 |
24.09.24 15:56:30 | 200 | 94,06 |
24.09.24 15:56:30 | 100 | 94,07 |
24.09.24 15:56:30 | 100 | 94,07 |
24.09.24 15:56:30 | 100 | 94,08 |
24.09.24 15:55:59 | 108 | 94,13 |
24.09.24 15:55:55 | 100 | 94,14 |
24.09.24 15:55:55 | 100 | 94,14 |