Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:55 | 100 | 93,81 |
24.09.24 16:46:31 | 100 | 93,80 |
24.09.24 16:46:31 | 100 | 93,78 |
24.09.24 16:46:20 | 100 | 93,77 |
24.09.24 16:46:20 | 100 | 93,77 |
24.09.24 16:46:06 | 100 | 93,74 |
24.09.24 16:45:47 | 100 | 93,74 |
24.09.24 16:45:47 | 100 | 93,74 |
24.09.24 16:45:47 | 100 | 93,73 |
24.09.24 16:45:47 | 100 | 93,76 |
24.09.24 16:45:47 | 100 | 93,76 |
24.09.24 16:45:47 | 100 | 93,76 |
24.09.24 16:45:47 | 100 | 93,75 |
24.09.24 16:45:32 | 100 | 93,73 |
24.09.24 16:45:32 | 100 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:32 | 100 | 93,75 |
24.09.24 16:45:32 | 100 | 93,73 |
24.09.24 16:45:32 | 100 | 93,76 |
24.09.24 16:45:32 | 100 | 93,76 |
24.09.24 16:45:31 | 100 | 93,70 |
24.09.24 16:45:31 | 100 | 93,72 |
24.09.24 16:45:31 | 100 | 93,72 |
24.09.24 16:45:17 | 100 | 93,70 |
24.09.24 16:45:17 | 100 | 93,70 |
24.09.24 16:45:02 | 100 | 93,70 |
24.09.24 16:44:47 | 200 | 93,65 |
24.09.24 16:44:15 | 200 | 93,66 |
24.09.24 16:44:07 | 100 | 93,66 |
24.09.24 16:44:02 | 100 | 93,69 |
24.09.24 16:42:53 | 100 | 93,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:38 | 100 | 93,61 |
24.09.24 16:42:14 | 100 | 93,63 |
24.09.24 16:41:45 | 100 | 93,61 |
24.09.24 16:41:35 | 100 | 93,63 |
24.09.24 16:41:29 | 100 | 93,57 |
24.09.24 16:40:41 | 100 | 93,59 |
24.09.24 16:40:41 | 100 | 93,59 |
24.09.24 16:40:38 | 100 | 93,61 |
24.09.24 16:40:01 | 100 | 93,62 |
24.09.24 16:39:46 | 100 | 93,60 |
24.09.24 16:39:25 | 130 | 93,68 |
24.09.24 16:39:08 | 100 | 93,74 |
24.09.24 16:39:01 | 100 | 93,71 |
24.09.24 16:38:55 | 100 | 93,74 |
24.09.24 16:38:54 | 100 | 93,71 |