Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:03 | 112 | 94,29 |
24.09.24 16:14:21 | 100 | 94,29 |
24.09.24 16:14:16 | 124 | 94,29 |
24.09.24 16:14:10 | 100 | 94,22 |
24.09.24 16:13:51 | 100 | 94,23 |
24.09.24 16:13:51 | 100 | 94,23 |
24.09.24 16:13:51 | 100 | 94,23 |
24.09.24 16:13:51 | 100 | 94,23 |
24.09.24 16:13:48 | 100 | 94,25 |
24.09.24 16:13:48 | 100 | 94,27 |
24.09.24 16:13:48 | 136 | 94,29 |
24.09.24 16:13:23 | 100 | 94,31 |
24.09.24 16:12:56 | 100 | 94,36 |
24.09.24 16:12:56 | 200 | 94,36 |
24.09.24 16:12:27 | 100 | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:26 | 100 | 94,36 |
24.09.24 16:12:25 | 100 | 94,36 |
24.09.24 16:11:38 | 100 | 94,37 |
24.09.24 16:11:38 | 100 | 94,36 |
24.09.24 16:11:10 | 100 | 94,39 |
24.09.24 16:10:57 | 100 | 94,40 |
24.09.24 16:10:57 | 100 | 94,41 |
24.09.24 16:09:51 | 100 | 94,41 |
24.09.24 16:09:41 | 100 | 94,40 |
24.09.24 16:09:35 | 100 | 94,46 |
24.09.24 16:09:28 | 100 | 94,40 |
24.09.24 16:09:25 | 100 | 94,40 |
24.09.24 16:08:42 | 100 | 94,34 |
24.09.24 16:08:42 | 100 | 94,34 |
24.09.24 16:08:10 | 100 | 94,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:05 | 108 | 94,31 |
24.09.24 16:07:53 | 100 | 94,33 |
24.09.24 16:07:35 | 129 | 94,31 |
24.09.24 16:07:35 | 100 | 94,32 |
24.09.24 16:07:35 | 100 | 94,32 |
24.09.24 16:07:35 | 200 | 94,32 |
24.09.24 16:07:28 | 184 | 94,33 |
24.09.24 16:07:04 | 100 | 94,30 |
24.09.24 16:07:04 | 100 | 94,31 |
24.09.24 16:07:04 | 100 | 94,31 |
24.09.24 16:06:46 | 100 | 94,31 |
24.09.24 16:06:45 | 100 | 94,35 |
24.09.24 16:06:37 | 100 | 94,31 |
24.09.24 16:06:37 | 102 | 94,35 |
24.09.24 16:06:09 | 100 | 94,26 |