Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:21 | 3,80 Tsd. | 94,03 |
24.09.24 16:22:15 | 100 | 94,04 |
24.09.24 16:22:12 | 150 | 94,03 |
24.09.24 16:22:00 | 100 | 94,09 |
24.09.24 16:22:00 | 100 | 94,09 |
24.09.24 16:22:00 | 200 | 94,08 |
24.09.24 16:22:00 | 100 | 94,09 |
24.09.24 16:22:00 | 100 | 94,10 |
24.09.24 16:21:57 | 200 | 94,10 |
24.09.24 16:21:54 | 1,06 Tsd. | 94,09 |
24.09.24 16:21:52 | 100 | 94,07 |
24.09.24 16:21:51 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,09 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:50 | 265 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 107 | 94,10 |
24.09.24 16:21:50 | 100 | 94,10 |
24.09.24 16:21:50 | 100 | 94,11 |
24.09.24 16:21:30 | 100 | 94,11 |
24.09.24 16:21:18 | 100 | 94,15 |
24.09.24 16:21:18 | 100 | 94,16 |
24.09.24 16:21:18 | 100 | 94,16 |
24.09.24 16:21:11 | 100 | 94,13 |
24.09.24 16:21:11 | 125 | 94,16 |
24.09.24 16:20:56 | 100 | 94,09 |
24.09.24 16:20:09 | 100 | 94,12 |
24.09.24 16:20:08 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:24 | 100 | 94,07 |
24.09.24 16:19:20 | 100 | 94,10 |
24.09.24 16:18:44 | 132 | 94,15 |
24.09.24 16:18:28 | 100 | 94,10 |
24.09.24 16:18:15 | 100 | 94,13 |
24.09.24 16:18:14 | 739 | 94,07 |
24.09.24 16:18:14 | 100 | 94,08 |
24.09.24 16:18:14 | 100 | 94,08 |
24.09.24 16:18:13 | 100 | 94,09 |
24.09.24 16:18:09 | 100 | 94,13 |
24.09.24 16:18:09 | 100 | 94,14 |
24.09.24 16:18:09 | 100 | 94,14 |
24.09.24 16:18:09 | 100 | 94,14 |
24.09.24 16:18:09 | 100 | 94,21 |
24.09.24 16:18:09 | 100 | 94,21 |