Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:01 | 200 | 93,70 |
24.09.24 17:22:54 | 100 | 93,72 |
24.09.24 17:22:54 | 100 | 93,72 |
24.09.24 17:22:54 | 100 | 93,75 |
24.09.24 17:22:06 | 100 | 93,74 |
24.09.24 17:22:06 | 100 | 93,76 |
24.09.24 17:21:43 | 100 | 93,72 |
24.09.24 17:21:43 | 100 | 93,75 |
24.09.24 17:21:25 | 100 | 93,82 |
24.09.24 17:21:17 | 100 | 93,82 |
24.09.24 17:20:20 | 151 | 93,83 |
24.09.24 17:20:03 | 106 | 93,81 |
24.09.24 17:19:55 | 100 | 93,79 |
24.09.24 17:19:55 | 100 | 93,81 |
24.09.24 17:19:52 | 100 | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:52 | 100 | 93,83 |
24.09.24 17:19:15 | 100 | 93,86 |
24.09.24 17:18:55 | 200 | 93,80 |
24.09.24 17:18:50 | 100 | 93,84 |
24.09.24 17:18:47 | 100 | 93,82 |
24.09.24 17:18:47 | 100 | 93,85 |
24.09.24 17:17:29 | 100 | 93,85 |
24.09.24 17:16:34 | 100 | 93,80 |
24.09.24 17:16:33 | 100 | 93,75 |
24.09.24 17:16:33 | 132 | 93,81 |
24.09.24 17:16:33 | 105 | 93,78 |
24.09.24 17:16:21 | 100 | 93,77 |
24.09.24 17:16:21 | 100 | 93,77 |
24.09.24 17:16:21 | 452 | 93,82 |
24.09.24 17:15:38 | 100 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:38 | 100 | 93,76 |
24.09.24 17:15:25 | 100 | 93,81 |
24.09.24 17:15:20 | 100 | 93,83 |
24.09.24 17:15:20 | 100 | 93,81 |
24.09.24 17:15:20 | 100 | 93,82 |
24.09.24 17:15:20 | 110 | 93,82 |
24.09.24 17:14:49 | 100 | 93,82 |
24.09.24 17:14:17 | 100 | 93,87 |
24.09.24 17:14:00 | 100 | 93,87 |
24.09.24 17:13:38 | 100 | 93,93 |
24.09.24 17:12:21 | 100 | 93,86 |
24.09.24 17:12:21 | 100 | 93,87 |
24.09.24 17:12:21 | 100 | 93,84 |
24.09.24 17:12:11 | 122 | 93,91 |
24.09.24 17:11:52 | 100 | 93,88 |