Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:34 | 100 | 93,87 |
24.09.24 16:58:34 | 100 | 93,87 |
24.09.24 16:58:05 | 116 | 93,91 |
24.09.24 16:57:46 | 100 | 93,87 |
24.09.24 16:57:38 | 103 | 93,89 |
24.09.24 16:57:37 | 100 | 93,94 |
24.09.24 16:57:37 | 100 | 93,90 |
24.09.24 16:57:09 | 100 | 93,89 |
24.09.24 16:56:55 | 100 | 93,89 |
24.09.24 16:56:43 | 100 | 93,89 |
24.09.24 16:56:40 | 100 | 93,89 |
24.09.24 16:56:20 | 100 | 93,86 |
24.09.24 16:56:19 | 100 | 93,87 |
24.09.24 16:55:40 | 100 | 93,86 |
24.09.24 16:55:34 | 201 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:22 | 100 | 93,90 |
24.09.24 16:55:21 | 100 | 93,94 |
24.09.24 16:54:38 | 100 | 93,86 |
24.09.24 16:54:17 | 200 | 93,90 |
24.09.24 16:54:17 | 186 | 93,90 |
24.09.24 16:54:17 | 101 | 93,90 |
24.09.24 16:54:17 | 101 | 93,90 |
24.09.24 16:54:15 | 100 | 93,94 |
24.09.24 16:54:06 | 100 | 93,94 |
24.09.24 16:53:56 | 100 | 93,88 |
24.09.24 16:53:55 | 101 | 93,89 |
24.09.24 16:53:48 | 100 | 93,90 |
24.09.24 16:53:02 | 100 | 93,82 |
24.09.24 16:53:02 | 100 | 93,82 |
24.09.24 16:53:02 | 100 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:02 | 361 | 93,83 |
24.09.24 16:53:02 | 100 | 93,84 |
24.09.24 16:52:57 | 100 | 93,87 |
24.09.24 16:52:40 | 100 | 93,88 |
24.09.24 16:51:30 | 100 | 93,86 |
24.09.24 16:51:25 | 100 | 93,86 |
24.09.24 16:51:21 | 100 | 93,88 |
24.09.24 16:51:21 | 100 | 93,88 |
24.09.24 16:50:43 | 100 | 93,86 |
24.09.24 16:50:32 | 100 | 93,85 |
24.09.24 16:50:20 | 100 | 93,86 |
24.09.24 16:49:48 | 100 | 93,83 |
24.09.24 16:49:48 | 100 | 93,83 |
24.09.24 16:49:48 | 100 | 93,87 |
24.09.24 16:48:26 | 100 | 93,82 |