Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:00 | 100 | 93,40 |
24.09.24 17:46:09 | 100 | 93,35 |
24.09.24 17:45:53 | 100 | 93,40 |
24.09.24 17:45:53 | 100 | 93,40 |
24.09.24 17:45:53 | 100 | 93,40 |
24.09.24 17:45:45 | 112 | 93,40 |
24.09.24 17:45:36 | 100 | 93,36 |
24.09.24 17:45:12 | 132 | 93,40 |
24.09.24 17:45:11 | 100 | 93,36 |
24.09.24 17:45:11 | 100 | 93,40 |
24.09.24 17:45:11 | 100 | 93,40 |
24.09.24 17:45:11 | 100 | 93,40 |
24.09.24 17:45:11 | 100 | 93,40 |
24.09.24 17:45:11 | 100 | 93,45 |
24.09.24 17:45:11 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:11 | 100 | 93,45 |
24.09.24 17:45:11 | 100 | 93,45 |
24.09.24 17:45:11 | 100 | 93,45 |
24.09.24 17:45:11 | 200 | 93,46 |
24.09.24 17:45:11 | 100 | 93,46 |
24.09.24 17:45:11 | 100 | 93,46 |
24.09.24 17:44:02 | 100 | 93,47 |
24.09.24 17:43:29 | 100 | 93,45 |
24.09.24 17:43:29 | 100 | 93,45 |
24.09.24 17:43:29 | 100 | 93,48 |
24.09.24 17:43:29 | 124 | 93,50 |
24.09.24 17:43:29 | 100 | 93,50 |
24.09.24 17:43:29 | 224 | 93,50 |
24.09.24 17:43:29 | 100 | 93,50 |
24.09.24 17:43:29 | 115 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:55 | 106 | 93,58 |
24.09.24 17:41:49 | 100 | 93,52 |
24.09.24 17:40:54 | 110 | 93,59 |
24.09.24 17:39:44 | 200 | 93,52 |
24.09.24 17:39:36 | 200 | 93,52 |
24.09.24 17:39:34 | 100 | 93,51 |
24.09.24 17:39:34 | 100 | 93,52 |
24.09.24 17:39:34 | 200 | 93,52 |
24.09.24 17:39:05 | 100 | 93,58 |
24.09.24 17:38:28 | 100 | 93,51 |
24.09.24 17:38:28 | 100 | 93,51 |
24.09.24 17:38:28 | 100 | 93,51 |
24.09.24 17:37:50 | 131 | 93,59 |
24.09.24 17:37:49 | 100 | 93,55 |
24.09.24 17:37:42 | 100 | 93,50 |