Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:13 | 100 | 92,74 |
23.09.24 21:59:11 | 100 | 92,71 |
23.09.24 21:59:11 | 100 | 92,71 |
23.09.24 21:59:11 | 100 | 92,71 |
23.09.24 21:59:11 | 100 | 92,74 |
23.09.24 21:59:11 | 100 | 92,72 |
23.09.24 21:59:11 | 100 | 92,73 |
23.09.24 21:59:11 | 100 | 92,73 |
23.09.24 21:59:11 | 100 | 92,71 |
23.09.24 21:59:11 | 100 | 92,73 |
23.09.24 21:59:11 | 200 | 92,74 |
23.09.24 21:59:11 | 200 | 92,74 |
23.09.24 21:59:10 | 100 | 92,71 |
23.09.24 21:59:10 | 100 | 92,71 |
23.09.24 21:59:10 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:09 | 100 | 92,72 |
23.09.24 21:59:09 | 100 | 92,71 |
23.09.24 21:59:09 | 100 | 92,71 |
23.09.24 21:59:09 | 100 | 92,68 |
23.09.24 21:59:09 | 100 | 92,69 |
23.09.24 21:59:09 | 100 | 92,68 |
23.09.24 21:59:09 | 100 | 92,69 |
23.09.24 21:59:09 | 100 | 92,69 |
23.09.24 21:59:08 | 100 | 92,68 |
23.09.24 21:59:08 | 464 | 92,67 |
23.09.24 21:59:08 | 136 | 92,68 |
23.09.24 21:59:07 | 100 | 92,67 |
23.09.24 21:59:07 | 100 | 92,68 |
23.09.24 21:59:07 | 456 | 92,67 |
23.09.24 21:59:07 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | 100 | 92,67 |
23.09.24 21:59:06 | 100 | 92,68 |
23.09.24 21:59:06 | 100 | 92,67 |
23.09.24 21:59:06 | 100 | 92,68 |
23.09.24 21:59:06 | 100 | 92,68 |
23.09.24 21:59:05 | 100 | 92,68 |
23.09.24 21:59:05 | 119 | 92,70 |
23.09.24 21:59:05 | 100 | 92,69 |
23.09.24 21:59:05 | 100 | 92,69 |
23.09.24 21:59:05 | 127 | 92,68 |
23.09.24 21:59:05 | 119 | 92,70 |
23.09.24 21:59:05 | 118 | 92,70 |
23.09.24 21:59:05 | 148 | 92,68 |
23.09.24 21:59:05 | 100 | 92,68 |
23.09.24 21:59:05 | 148 | 92,68 |