Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:03 | 131 | 93,02 |
23.09.24 21:56:03 | 100 | 93,02 |
23.09.24 21:56:03 | 100 | 93,02 |
23.09.24 21:56:01 | 100 | 93,02 |
23.09.24 21:56:00 | 100 | 93,02 |
23.09.24 21:56:00 | 100 | 93,02 |
23.09.24 21:56:00 | 199 | 93,01 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,03 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 400 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 116 | 93,01 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:58 | 100 | 93,01 |
23.09.24 21:55:55 | 100 | 93,01 |
23.09.24 21:55:55 | 132 | 93,01 |
23.09.24 21:55:53 | 100 | 93,01 |
23.09.24 21:55:53 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:52 | 100 | 93,02 |
23.09.24 21:55:46 | 100 | 93,03 |
23.09.24 21:55:46 | 100 | 93,03 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:46 | 123 | 93,05 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:42 | 100 | 93,03 |
23.09.24 21:55:42 | 121 | 93,04 |
23.09.24 21:55:42 | 100 | 93,04 |
23.09.24 21:55:42 | 129 | 93,04 |
23.09.24 21:55:42 | 100 | 93,04 |
23.09.24 21:55:41 | 100 | 93,02 |
23.09.24 21:55:41 | 100 | 93,02 |