Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:58 | 400 | 92,70 |
23.09.24 21:58:58 | 193 | 92,71 |
23.09.24 21:58:58 | 100 | 92,72 |
23.09.24 21:58:58 | 140 | 92,71 |
23.09.24 21:58:58 | 100 | 92,71 |
23.09.24 21:58:58 | 240 | 92,72 |
23.09.24 21:58:55 | 100 | 92,71 |
23.09.24 21:58:55 | 100 | 92,71 |
23.09.24 21:58:54 | 400 | 92,70 |
23.09.24 21:58:54 | 100 | 92,72 |
23.09.24 21:58:54 | 133 | 92,71 |
23.09.24 21:58:54 | 100 | 92,70 |
23.09.24 21:58:54 | 291 | 92,70 |
23.09.24 21:58:54 | 100 | 92,71 |
23.09.24 21:58:54 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:54 | 188 | 92,71 |
23.09.24 21:58:54 | 100 | 92,71 |
23.09.24 21:58:54 | 427 | 92,70 |
23.09.24 21:58:54 | 137 | 92,71 |
23.09.24 21:58:54 | 137 | 92,72 |
23.09.24 21:58:54 | 100 | 92,75 |
23.09.24 21:58:54 | 100 | 92,74 |
23.09.24 21:58:54 | 100 | 92,75 |
23.09.24 21:58:54 | 100 | 92,75 |
23.09.24 21:58:54 | 200 | 92,74 |
23.09.24 21:58:54 | 200 | 92,73 |
23.09.24 21:58:54 | 200 | 92,75 |
23.09.24 21:58:54 | 100 | 92,77 |
23.09.24 21:58:54 | 200 | 92,73 |
23.09.24 21:58:54 | 200 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:54 | 150 | 92,75 |
23.09.24 21:58:54 | 200 | 92,73 |
23.09.24 21:58:54 | 200 | 92,73 |
23.09.24 21:58:54 | 400 | 92,73 |
23.09.24 21:58:54 | 100 | 92,75 |
23.09.24 21:58:54 | 269 | 92,75 |
23.09.24 21:58:54 | 100 | 92,75 |
23.09.24 21:58:54 | 200 | 92,75 |
23.09.24 21:58:54 | 200 | 92,75 |
23.09.24 21:58:54 | 100 | 92,74 |
23.09.24 21:58:54 | 100 | 92,76 |
23.09.24 21:58:54 | 100 | 92,72 |
23.09.24 21:58:54 | 100 | 92,74 |
23.09.24 21:58:54 | 100 | 92,74 |
23.09.24 21:58:54 | 100 | 92,74 |