Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:28 | 100 | 93,29 |
24.09.24 20:09:21 | 200 | 93,29 |
24.09.24 20:09:15 | 100 | 93,24 |
24.09.24 20:08:27 | 100 | 93,24 |
24.09.24 20:08:27 | 100 | 93,26 |
24.09.24 20:08:27 | 200 | 93,21 |
24.09.24 20:08:12 | 176 | 93,27 |
24.09.24 20:07:40 | 100 | 93,25 |
24.09.24 20:07:40 | 142 | 93,24 |
24.09.24 20:06:15 | 100 | 93,25 |
24.09.24 20:05:55 | 200 | 93,25 |
24.09.24 20:05:55 | 124 | 93,31 |
24.09.24 20:05:55 | 100 | 93,31 |
24.09.24 20:05:55 | 106 | 93,31 |
24.09.24 20:04:35 | 100 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:53 | 100 | 93,27 |
24.09.24 20:03:53 | 100 | 93,28 |
24.09.24 20:03:53 | 100 | 93,29 |
24.09.24 20:03:53 | 148 | 93,30 |
24.09.24 20:03:51 | 297 | 93,34 |
24.09.24 20:03:23 | 100 | 93,29 |
24.09.24 20:03:09 | 100 | 93,30 |
24.09.24 20:02:42 | 300 | 93,30 |
24.09.24 20:02:39 | 100 | 93,31 |
24.09.24 20:02:04 | 100 | 93,34 |
24.09.24 20:02:04 | 100 | 93,34 |
24.09.24 20:02:04 | 100 | 93,34 |
24.09.24 20:02:04 | 100 | 93,36 |
24.09.24 20:02:02 | 100 | 93,30 |
24.09.24 20:01:35 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:29 | 100 | 93,28 |
24.09.24 20:01:07 | 100 | 93,28 |
24.09.24 20:01:00 | 107 | 93,31 |
24.09.24 20:00:50 | 100 | 93,27 |
24.09.24 20:00:20 | 100 | 93,24 |
24.09.24 20:00:14 | 100 | 93,24 |
24.09.24 19:59:30 | 100 | 93,24 |
24.09.24 19:58:59 | 200 | 93,23 |
24.09.24 19:58:44 | 200 | 93,23 |
24.09.24 19:58:44 | 120 | 93,27 |
24.09.24 19:58:44 | 114 | 93,28 |
24.09.24 19:58:05 | 113 | 93,28 |
24.09.24 19:56:18 | 100 | 93,28 |
24.09.24 19:56:17 | 100 | 93,29 |
24.09.24 19:54:53 | 100 | 93,31 |