Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:58 | 196 | 93,42 |
24.09.24 20:14:38 | 100 | 93,46 |
24.09.24 20:14:38 | 117 | 93,47 |
24.09.24 20:14:00 | 100 | 93,40 |
24.09.24 20:13:49 | 100 | 93,40 |
24.09.24 20:13:49 | 200 | 93,40 |
24.09.24 20:13:49 | 100 | 93,40 |
24.09.24 20:13:49 | 200 | 93,40 |
24.09.24 20:13:49 | 100 | 93,34 |
24.09.24 20:13:49 | 100 | 93,34 |
24.09.24 20:13:11 | 100 | 93,40 |
24.09.24 20:13:11 | 100 | 93,40 |
24.09.24 20:13:11 | 100 | 93,40 |
24.09.24 20:13:01 | 100 | 93,39 |
24.09.24 20:13:01 | 100 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:01 | 100 | 93,39 |
24.09.24 20:13:01 | 100 | 93,39 |
24.09.24 20:13:01 | 100 | 93,37 |
24.09.24 20:12:31 | 100 | 93,39 |
24.09.24 20:12:10 | 100 | 93,35 |
24.09.24 20:11:38 | 100 | 93,38 |
24.09.24 20:11:38 | 100 | 93,37 |
24.09.24 20:11:38 | 100 | 93,37 |
24.09.24 20:11:38 | 145 | 93,37 |
24.09.24 20:11:38 | 155 | 93,37 |
24.09.24 20:11:38 | 155 | 93,37 |
24.09.24 20:11:38 | 135 | 93,37 |
24.09.24 20:11:38 | 155 | 93,36 |
24.09.24 20:11:36 | 112 | 93,33 |
24.09.24 20:11:36 | 200 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:34 | 100 | 93,33 |
24.09.24 20:11:12 | 100 | 93,32 |
24.09.24 20:11:12 | 138 | 93,32 |
24.09.24 20:11:07 | 202 | 93,32 |
24.09.24 20:11:04 | 100 | 93,32 |
24.09.24 20:11:04 | 100 | 93,32 |
24.09.24 20:11:04 | 200 | 93,32 |
24.09.24 20:11:04 | 100 | 93,32 |
24.09.24 20:09:28 | 300 | 93,25 |
24.09.24 20:09:28 | 100 | 93,31 |
24.09.24 20:09:28 | 100 | 93,31 |
24.09.24 20:09:28 | 102 | 93,31 |
24.09.24 20:09:28 | 100 | 93,27 |
24.09.24 20:09:28 | 177 | 93,29 |
24.09.24 20:09:28 | 100 | 93,27 |