Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:05 | 2,32 Tsd. | 93,81 |
24.09.24 19:23:11 | 100 | 93,80 |
24.09.24 19:23:11 | 100 | 93,86 |
24.09.24 19:23:11 | 100 | 93,80 |
24.09.24 19:23:09 | 100 | 93,77 |
24.09.24 19:23:09 | 100 | 93,78 |
24.09.24 19:23:09 | 100 | 93,77 |
24.09.24 19:23:09 | 100 | 93,73 |
24.09.24 19:23:09 | 100 | 93,73 |
24.09.24 19:23:09 | 100 | 93,73 |
24.09.24 19:23:09 | 100 | 93,74 |
24.09.24 19:23:09 | 19,05 Tsd. | 93,73 |
24.09.24 19:23:09 | 100 | 93,75 |
24.09.24 19:23:09 | 100 | 93,75 |
24.09.24 19:22:15 | 114 | 93,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:27 | 100 | 93,70 |
24.09.24 19:20:44 | 100 | 93,73 |
24.09.24 19:20:40 | 100 | 93,68 |
24.09.24 19:19:49 | 100 | 93,69 |
24.09.24 19:19:45 | 125 | 93,73 |
24.09.24 19:18:13 | 100 | 93,68 |
24.09.24 19:18:11 | 100 | 93,72 |
24.09.24 19:17:34 | 100 | 93,68 |
24.09.24 19:16:54 | 100 | 93,72 |
24.09.24 19:16:43 | 100 | 93,67 |
24.09.24 19:16:37 | 100 | 93,72 |
24.09.24 19:16:37 | 100 | 93,72 |
24.09.24 19:15:43 | 100 | 93,67 |
24.09.24 19:15:24 | 100 | 93,72 |
24.09.24 19:14:02 | 100 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:02 | 100 | 93,71 |
24.09.24 19:13:31 | 100 | 93,65 |
24.09.24 19:12:56 | 100 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:12:17 | 115 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:12:17 | 100 | 93,66 |
24.09.24 19:11:57 | 300 | 93,61 |
24.09.24 19:11:55 | 100 | 93,57 |
24.09.24 19:11:50 | 204 | 93,61 |
24.09.24 19:11:45 | 135 | 93,61 |
24.09.24 19:11:45 | 100 | 93,61 |
24.09.24 19:11:05 | 200 | 93,58 |
24.09.24 19:11:05 | 100 | 93,58 |