Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:11 | 100 | 94,07 |
23.09.24 17:37:11 | 100 | 94,07 |
23.09.24 17:37:11 | 100 | 94,02 |
23.09.24 17:37:11 | 100 | 94,04 |
23.09.24 17:37:11 | 100 | 94,06 |
23.09.24 17:37:11 | 100 | 94,04 |
23.09.24 17:37:11 | 100 | 94,04 |
23.09.24 17:37:11 | 100 | 94,04 |
23.09.24 17:37:11 | 100 | 94,00 |
23.09.24 17:37:11 | 200 | 94,00 |
23.09.24 17:37:11 | 300 | 94,00 |
23.09.24 17:37:11 | 100 | 94,01 |
23.09.24 17:37:11 | 100 | 94,01 |
23.09.24 17:37:11 | 100 | 94,01 |
23.09.24 17:37:11 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:11 | 100 | 94,04 |
23.09.24 17:37:11 | 100 | 94,05 |
23.09.24 17:37:11 | 100 | 94,08 |
23.09.24 17:37:11 | 191 | 94,12 |
23.09.24 17:37:09 | 100 | 94,05 |
23.09.24 17:37:09 | 100 | 94,06 |
23.09.24 17:37:08 | 100 | 94,00 |
23.09.24 17:37:08 | 300 | 94,01 |
23.09.24 17:37:08 | 100 | 94,02 |
23.09.24 17:37:08 | 100 | 94,00 |
23.09.24 17:37:08 | 100 | 94,00 |
23.09.24 17:37:08 | 200 | 94,00 |
23.09.24 17:37:08 | 100 | 94,03 |
23.09.24 17:37:05 | 100 | 94,00 |
23.09.24 17:37:03 | 400 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:03 | 200 | 94,01 |
23.09.24 17:37:03 | 200 | 94,00 |
23.09.24 17:37:03 | 100 | 94,01 |
23.09.24 17:37:03 | 100 | 94,03 |
23.09.24 17:37:03 | 100 | 94,08 |
23.09.24 17:37:03 | 100 | 94,08 |
23.09.24 17:37:03 | 100 | 94,05 |
23.09.24 17:37:03 | 400 | 94,00 |
23.09.24 17:37:03 | 100 | 94,01 |
23.09.24 17:37:03 | 100 | 94,02 |
23.09.24 17:37:03 | 200 | 94,03 |
23.09.24 17:36:49 | 100 | 94,05 |
23.09.24 17:36:48 | 100 | 94,02 |
23.09.24 17:36:48 | 100 | 94,02 |
23.09.24 17:36:45 | 300 | 94,00 |