Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:36 | 100 | 93,39 |
23.09.24 18:20:36 | 100 | 93,39 |
23.09.24 18:20:29 | 150 | 93,37 |
23.09.24 18:20:27 | 100 | 93,30 |
23.09.24 18:19:02 | 119 | 93,33 |
23.09.24 18:19:02 | 100 | 93,33 |
23.09.24 18:18:20 | 100 | 93,28 |
23.09.24 18:18:20 | 100 | 93,29 |
23.09.24 18:18:14 | 100 | 93,33 |
23.09.24 18:17:59 | 100 | 93,33 |
23.09.24 18:17:53 | 100 | 93,33 |
23.09.24 18:17:44 | 100 | 93,32 |
23.09.24 18:17:44 | 100 | 93,36 |
23.09.24 18:17:44 | 100 | 93,31 |
23.09.24 18:17:44 | 100 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:44 | 200 | 93,30 |
23.09.24 18:17:30 | 100 | 93,29 |
23.09.24 18:16:43 | 100 | 93,29 |
23.09.24 18:16:22 | 100 | 93,26 |
23.09.24 18:16:22 | 100 | 93,26 |
23.09.24 18:16:22 | 100 | 93,20 |
23.09.24 18:16:22 | 100 | 93,28 |
23.09.24 18:15:34 | 100 | 93,10 |
23.09.24 18:15:23 | 100 | 93,21 |
23.09.24 18:15:19 | 100 | 93,26 |
23.09.24 18:15:03 | 100 | 93,28 |
23.09.24 18:15:03 | 100 | 93,28 |
23.09.24 18:15:03 | 135 | 93,27 |
23.09.24 18:15:03 | 100 | 93,28 |
23.09.24 18:14:24 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:51 | 100 | 93,29 |
23.09.24 18:12:53 | 100 | 93,31 |
23.09.24 18:12:33 | 200 | 93,36 |
23.09.24 18:12:31 | 100 | 93,41 |
23.09.24 18:12:31 | 100 | 93,41 |
23.09.24 18:12:31 | 100 | 93,39 |
23.09.24 18:12:31 | 1,00 Tsd. | 93,42 |
23.09.24 18:12:31 | 100 | 93,42 |
23.09.24 18:12:31 | 100 | 93,42 |
23.09.24 18:12:23 | 100 | 93,44 |
23.09.24 18:12:23 | 110 | 93,45 |
23.09.24 18:12:23 | 100 | 93,45 |
23.09.24 18:12:23 | 100 | 93,46 |
23.09.24 18:09:08 | 100 | 93,42 |
23.09.24 18:09:02 | 100 | 93,44 |