Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:19 | 100 | 94,21 |
23.09.24 17:43:35 | 100 | 94,19 |
23.09.24 17:42:32 | 100 | 94,18 |
23.09.24 17:42:11 | 100 | 94,18 |
23.09.24 17:41:45 | 100 | 94,20 |
23.09.24 17:40:47 | 100 | 94,18 |
23.09.24 17:40:46 | 100 | 94,18 |
23.09.24 17:40:27 | 100 | 94,26 |
23.09.24 17:39:56 | 100 | 94,18 |
23.09.24 17:38:14 | 100 | 94,19 |
23.09.24 17:38:14 | 100 | 94,20 |
23.09.24 17:38:13 | 100 | 94,16 |
23.09.24 17:38:05 | 100 | 94,18 |
23.09.24 17:38:01 | 100 | 94,14 |
23.09.24 17:37:33 | 100 | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:17 | 100 | 94,12 |
23.09.24 17:37:16 | 500 | 94,05 |
23.09.24 17:37:16 | 500 | 94,06 |
23.09.24 17:37:15 | 100 | 94,09 |
23.09.24 17:37:14 | 100 | 94,00 |
23.09.24 17:37:14 | 100 | 94,00 |
23.09.24 17:37:14 | 200 | 94,00 |
23.09.24 17:37:14 | 100 | 94,00 |
23.09.24 17:37:14 | 100 | 94,01 |
23.09.24 17:37:14 | 400 | 94,00 |
23.09.24 17:37:14 | 200 | 94,02 |
23.09.24 17:37:14 | 100 | 94,07 |
23.09.24 17:37:14 | 100 | 94,00 |
23.09.24 17:37:14 | 500 | 94,00 |
23.09.24 17:37:14 | 100 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:14 | 200 | 94,01 |
23.09.24 17:37:14 | 400 | 94,01 |
23.09.24 17:37:14 | 100 | 94,02 |
23.09.24 17:37:14 | 100 | 94,03 |
23.09.24 17:37:14 | 100 | 94,05 |
23.09.24 17:37:14 | 100 | 94,05 |
23.09.24 17:37:14 | 100 | 94,07 |
23.09.24 17:37:13 | 100 | 94,12 |
23.09.24 17:37:13 | 100 | 94,05 |
23.09.24 17:37:13 | 100 | 94,05 |
23.09.24 17:37:13 | 100 | 94,05 |
23.09.24 17:37:11 | 800 | 94,00 |
23.09.24 17:37:11 | 100 | 94,02 |
23.09.24 17:37:11 | 300 | 94,03 |
23.09.24 17:37:11 | 100 | 94,04 |