Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:12 | 100 | 198,6000 |
13.06.25 21:45:46 | 200 | 198,6350 |
13.06.25 21:45:46 | 100 | 198,6350 |
13.06.25 21:45:46 | 100 | 198,6350 |
13.06.25 21:45:46 | 100 | 198,6500 |
13.06.25 21:45:42 | 100 | 198,7000 |
13.06.25 21:45:42 | 100 | 198,7000 |
13.06.25 21:45:33 | 100 | 198,7600 |
13.06.25 21:45:33 | 100 | 198,7800 |
13.06.25 21:45:31 | 100 | 198,7900 |
13.06.25 21:45:27 | 100 | 198,8350 |
13.06.25 21:45:08 | 100 | 198,8500 |
13.06.25 21:45:08 | 100 | 198,8500 |
13.06.25 21:45:08 | 100 | 198,8700 |
13.06.25 21:45:05 | 100 | 198,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:02 | 100 | 198,8100 |
13.06.25 21:45:02 | 100 | 198,8100 |
13.06.25 21:45:02 | 100 | 198,8100 |
13.06.25 21:45:01 | 100 | 198,8230 |
13.06.25 21:45:00 | 100 | 198,8290 |
13.06.25 21:45:00 | 100 | 198,8490 |
13.06.25 21:45:00 | 100 | 198,8100 |
13.06.25 21:45:00 | 100 | 198,8400 |
13.06.25 21:45:00 | 100 | 198,8100 |
13.06.25 21:45:00 | 100 | 198,8100 |
13.06.25 21:45:00 | 100 | 198,8200 |
13.06.25 21:44:51 | 100 | 198,8800 |
13.06.25 21:44:32 | 140 | 198,8600 |
13.06.25 21:44:18 | 100 | 198,8600 |
13.06.25 21:44:03 | 100 | 198,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:44:03 | 100 | 198,8900 |
13.06.25 21:44:03 | 100 | 198,8800 |
13.06.25 21:44:03 | 263 | 198,8900 |
13.06.25 21:43:45 | 100 | 198,8250 |
13.06.25 21:43:45 | 100 | 198,8250 |
13.06.25 21:43:45 | 100 | 198,8250 |
13.06.25 21:43:45 | 100 | 198,8250 |
13.06.25 21:43:29 | 100 | 198,8250 |
13.06.25 21:43:19 | 100 | 198,8200 |
13.06.25 21:43:19 | 100 | 198,8100 |
13.06.25 21:43:19 | 119 | 198,7600 |
13.06.25 21:43:00 | 100 | 198,8100 |
13.06.25 21:42:51 | 100 | 198,8050 |
13.06.25 21:42:51 | 100 | 198,8050 |
13.06.25 21:42:51 | 100 | 198,8050 |