Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:23:00 | 242 | 201,0200 |
13.06.25 17:23:00 | 100 | 201,0200 |
13.06.25 17:22:55 | 100 | 201,0190 |
13.06.25 17:22:43 | 125 | 200,9100 |
13.06.25 17:22:43 | 150 | 200,9100 |
13.06.25 17:22:24 | 100 | 200,9100 |
13.06.25 17:21:44 | 100 | 200,8000 |
13.06.25 17:21:44 | 100 | 200,8000 |
13.06.25 17:21:44 | 100 | 200,8000 |
13.06.25 17:21:44 | 150 | 200,8000 |
13.06.25 17:21:44 | 117 | 200,8000 |
13.06.25 17:21:44 | 100 | 200,8500 |
13.06.25 17:21:44 | 169 | 201,0200 |
13.06.25 17:21:36 | 200 | 200,9100 |
13.06.25 17:21:34 | 100 | 200,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:21:34 | 100 | 200,9150 |
13.06.25 17:21:21 | 100 | 201,0100 |
13.06.25 17:20:35 | 100 | 201,0300 |
13.06.25 17:20:33 | 100 | 201,0300 |
13.06.25 17:20:25 | 100 | 201,0400 |
13.06.25 17:20:25 | 100 | 201,0300 |
13.06.25 17:20:18 | 100 | 201,0300 |
13.06.25 17:20:18 | 100 | 201,0500 |
13.06.25 17:19:26 | 249 | 200,9200 |
13.06.25 17:19:14 | 682 | 201,0405 |
13.06.25 17:18:36 | 373 | 200,9200 |
13.06.25 17:18:13 | 100 | 201,0300 |
13.06.25 17:18:13 | 100 | 201,0400 |
13.06.25 17:18:13 | 100 | 201,0300 |
13.06.25 17:18:11 | 100 | 200,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:18:11 | 100 | 200,9150 |
13.06.25 17:18:11 | 100 | 200,9150 |
13.06.25 17:18:11 | 100 | 200,9150 |
13.06.25 17:18:11 | 100 | 200,8400 |
13.06.25 17:18:11 | 100 | 200,7900 |
13.06.25 17:18:11 | 100 | 200,8100 |
13.06.25 17:18:11 | 100 | 200,7900 |
13.06.25 17:18:11 | 100 | 200,8100 |
13.06.25 17:18:11 | 100 | 200,7800 |
13.06.25 17:18:11 | 100 | 200,7800 |
13.06.25 17:18:11 | 100 | 200,7800 |
13.06.25 17:18:11 | 100 | 200,7900 |
13.06.25 17:18:11 | 100 | 200,7800 |
13.06.25 17:18:11 | 100 | 200,7900 |
13.06.25 17:18:11 | 100 | 200,7800 |