ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:11:18 | 0 | 18,510 |
03.12.24 15:30:30 | 0 | 18,560 |
03.12.24 11:31:59 | 0 | 18,660 |
03.12.24 11:24:56 | 0 | 18,610 |
03.12.24 09:08:25 | 0 | 19,110 |
03.12.24 08:04:50 | 0 | 18,810 |
02.12.24 15:13:17 | 0 | 19,210 |
02.12.24 14:48:09 | 0 | 19,340 |
02.12.24 11:41:45 | 0 | 19,140 |
02.12.24 11:16:55 | 0 | 19,140 |
02.12.24 10:56:47 | 0 | 19,140 |
02.12.24 09:53:21 | 0 | 19,140 |
02.12.24 09:14:45 | 0 | 19,040 |
02.12.24 08:10:22 | 0 | 18,760 |
29.11.24 16:45:18 | 0 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:48:23 | 0 | 19,060 |
29.11.24 15:35:09 | 0 | 19,080 |
29.11.24 12:52:46 | 0 | 19,300 |
29.11.24 09:50:37 | 0 | 19,210 |
29.11.24 09:37:01 | 0 | 19,270 |
29.11.24 09:09:20 | 0 | 19,290 |
29.11.24 08:17:28 | 0 | 18,960 |
28.11.24 15:39:50 | 0 | 19,340 |
28.11.24 14:23:21 | 0 | 19,280 |
28.11.24 13:45:43 | 0 | 19,280 |
28.11.24 10:54:35 | 0 | 19,260 |
28.11.24 09:13:19 | 0 | 19,290 |
28.11.24 08:16:49 | 0 | 18,950 |
27.11.24 15:25:59 | 0 | 19,160 |
27.11.24 12:10:07 | 0 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:43:19 | 0 | 19,070 |
27.11.24 10:42:51 | 0 | 19,070 |
27.11.24 08:02:55 | 0 | 19,080 |
26.11.24 15:37:28 | 0 | 19,450 |
26.11.24 14:49:11 | 0 | 19,470 |
26.11.24 14:25:11 | 0 | 19,480 |
26.11.24 12:47:06 | 0 | 19,480 |
26.11.24 11:33:00 | 0 | 19,480 |
26.11.24 09:14:24 | 0 | 19,450 |
26.11.24 09:08:55 | 0 | 19,540 |
26.11.24 08:10:25 | 0 | 19,310 |
25.11.24 21:30:46 | 0 | 19,440 |
25.11.24 16:21:14 | 0 | 19,730 |
25.11.24 15:34:04 | 0 | 19,670 |
25.11.24 15:16:31 | 0 | 19,630 |