ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:26:17 | 0 | 23,660 |
02.06.25 13:58:27 | 0 | 23,680 |
02.06.25 11:08:52 | 0 | 23,680 |
02.06.25 10:01:51 | 0 | 23,760 |
02.06.25 09:19:29 | 0 | 24,080 |
02.06.25 08:07:16 | 0 | 23,560 |
30.05.25 21:59:56 | 0 | 23,720 |
30.05.25 15:36:51 | 0 | 24,100 |
30.05.25 14:40:26 | 0 | 24,060 |
30.05.25 14:20:36 | 0 | 23,980 |
30.05.25 11:28:26 | 0 | 24,080 |
30.05.25 09:23:10 | 0 | 24,100 |
30.05.25 09:07:57 | 0 | 24,000 |
30.05.25 08:04:44 | 0 | 23,520 |
29.05.25 08:05:28 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:19:38 | 0 | 24,320 |
28.05.25 13:05:13 | 0 | 24,180 |
28.05.25 11:52:38 | 0 | 24,240 |
28.05.25 11:32:58 | 0 | 24,180 |
28.05.25 09:21:12 | 0 | 24,180 |
28.05.25 09:04:53 | 0 | 24,300 |
28.05.25 08:04:23 | 0 | 23,580 |
27.05.25 15:35:11 | 0 | 23,960 |
27.05.25 15:21:25 | 0 | 24,000 |
27.05.25 14:36:27 | 0 | 23,980 |
27.05.25 12:41:30 | 0 | 23,760 |
27.05.25 12:02:04 | 0 | 23,800 |
27.05.25 09:06:56 | 0 | 23,660 |
27.05.25 08:05:16 | 0 | 22,980 |
26.05.25 15:21:00 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:20 | 0 | 23,320 |
26.05.25 11:16:57 | 0 | 23,360 |
26.05.25 11:04:13 | 0 | 23,360 |
26.05.25 10:09:19 | 0 | 23,280 |
26.05.25 10:07:58 | 0 | 23,280 |
26.05.25 09:10:53 | 0 | 23,200 |
26.05.25 08:09:37 | 0 | 23,280 |
23.05.25 21:31:10 | 0 | 23,040 |
23.05.25 09:11:11 | 0 | 23,600 |
23.05.25 08:04:36 | 0 | 23,140 |
22.05.25 15:38:39 | 0 | 23,400 |
22.05.25 15:02:08 | 0 | 23,500 |
22.05.25 14:28:14 | 0 | 23,420 |
22.05.25 12:57:06 | 0 | 23,340 |
22.05.25 11:05:31 | 0 | 23,100 |