ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:56:02 | 0 | 19,080 |
12.12.24 11:27:27 | 0 | 19,020 |
12.12.24 09:05:56 | 0 | 19,050 |
12.12.24 09:03:46 | 0 | 19,060 |
12.12.24 08:09:33 | 0 | 18,850 |
11.12.24 16:02:37 | 0 | 19,180 |
11.12.24 15:29:58 | 0 | 19,140 |
11.12.24 14:37:35 | 0 | 19,180 |
11.12.24 12:50:07 | 0 | 19,160 |
11.12.24 11:14:21 | 0 | 19,150 |
11.12.24 09:07:33 | 0 | 19,240 |
11.12.24 08:07:20 | 0 | 18,920 |
10.12.24 16:15:40 | 0 | 19,110 |
10.12.24 15:30:16 | 0 | 19,170 |
10.12.24 14:44:21 | 0 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:20:58 | 0 | 19,150 |
10.12.24 12:12:08 | 0 | 19,140 |
10.12.24 11:34:21 | 0 | 19,110 |
10.12.24 11:00:02 | 0 | 19,110 |
10.12.24 09:08:05 | 0 | 19,100 |
10.12.24 08:04:13 | 0 | 18,880 |
09.12.24 09:35:03 | 0 | 19,230 |
09.12.24 09:12:34 | 0 | 19,210 |
09.12.24 08:18:45 | 0 | 18,600 |
06.12.24 13:59:56 | 0 | 18,960 |
06.12.24 13:42:43 | 0 | 18,960 |
06.12.24 12:35:30 | 0 | 18,860 |
06.12.24 12:05:54 | 0 | 18,960 |
06.12.24 11:02:13 | 0 | 18,900 |
06.12.24 09:50:51 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:12:58 | 0 | 18,940 |
06.12.24 08:10:18 | 0 | 18,360 |
05.12.24 15:30:10 | 0 | 18,660 |
05.12.24 14:52:00 | 0 | 18,610 |
05.12.24 12:54:10 | 0 | 18,750 |
05.12.24 11:19:47 | 0 | 18,720 |
05.12.24 09:48:31 | 0 | 18,930 |
05.12.24 09:06:28 | 0 | 18,810 |
05.12.24 08:07:59 | 0 | 18,650 |
04.12.24 15:21:59 | 0 | 18,970 |
04.12.24 11:35:15 | 0 | 18,720 |
04.12.24 10:38:59 | 0 | 18,810 |
04.12.24 09:17:06 | 0 | 18,840 |
04.12.24 09:05:20 | 0 | 18,890 |
04.12.24 08:11:18 | 0 | 18,510 |