KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:03 | 0 | 665,00 |
03.10.24 08:16:00 | 0 | 665,00 |
02.10.24 08:16:03 | 0 | 665,00 |
01.10.24 08:16:03 | 0 | 665,00 |
30.09.24 08:16:03 | 0 | 645,00 |
27.09.24 08:16:03 | 0 | 645,00 |
26.09.24 08:16:03 | 0 | 640,00 |
25.09.24 08:16:04 | 0 | 640,00 |
24.09.24 08:16:03 | 0 | 630,00 |
23.09.24 08:16:03 | 0 | 630,00 |
20.09.24 08:16:03 | 0 | 630,00 |
19.09.24 08:16:03 | 0 | 635,00 |
18.09.24 08:16:04 | 0 | 635,00 |
17.09.24 08:16:03 | 0 | 645,00 |
16.09.24 08:16:03 | 0 | 645,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:04 | 0 | 645,00 |
12.09.24 08:16:03 | 0 | 640,00 |
11.09.24 08:16:03 | 0 | 640,00 |
10.09.24 08:16:04 | 0 | 640,00 |
09.09.24 08:16:04 | 0 | 640,00 |
06.09.24 08:16:04 | 0 | 645,00 |
05.09.24 08:16:03 | 0 | 645,00 |
Keine Daten verfügbar