KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 840,00 |
06.06.25 08:16:03 | 0 | 840,00 |
05.06.25 08:16:03 | 0 | 845,00 |
04.06.25 08:16:03 | 0 | 835,00 |
03.06.25 08:16:03 | 0 | 860,00 |
02.06.25 10:05:14 | 5 | 855,00 |
02.06.25 08:16:03 | 0 | 845,00 |
30.05.25 08:16:03 | 0 | 880,00 |
29.05.25 08:16:03 | 0 | 855,00 |
28.05.25 08:16:03 | 0 | 845,00 |
27.05.25 08:16:03 | 0 | 830,00 |
26.05.25 08:16:02 | 0 | 820,00 |
23.05.25 08:16:01 | 0 | 830,00 |
22.05.25 08:16:03 | 0 | 835,00 |
21.05.25 08:16:03 | 0 | 835,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:16:03 | 0 | 830,00 |
19.05.25 08:16:05 | 0 | 830,00 |
16.05.25 08:16:03 | 0 | 825,00 |
15.05.25 08:23:30 | 5 | 825,00 |
15.05.25 08:16:03 | 0 | 835,00 |
14.05.25 08:16:03 | 0 | 845,00 |
13.05.25 08:16:03 | 0 | 850,00 |
12.05.25 08:16:03 | 0 | 880,00 |
Keine Daten verfügbar