NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:48 | 0 | 20,000 |
02.06.25 08:10:25 | 0 | 20,000 |
30.05.25 19:31:45 | 0 | 19,900 |
30.05.25 16:31:48 | 0 | 20,000 |
30.05.25 12:31:46 | 0 | 20,000 |
30.05.25 09:31:47 | 0 | 20,400 |
30.05.25 08:10:26 | 0 | 20,400 |
29.05.25 19:53:14 | 0 | 20,200 |
29.05.25 19:31:47 | 0 | 20,200 |
29.05.25 16:31:48 | 0 | 20,400 |
29.05.25 12:31:47 | 0 | 20,200 |
29.05.25 09:31:49 | 0 | 20,200 |
29.05.25 08:10:22 | 0 | 20,200 |
28.05.25 19:31:45 | 0 | 20,000 |
28.05.25 16:31:48 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:31:45 | 0 | 20,000 |
28.05.25 09:31:50 | 0 | 20,200 |
28.05.25 08:10:23 | 0 | 20,200 |
27.05.25 19:31:46 | 0 | 20,000 |
27.05.25 16:31:49 | 0 | 20,200 |
27.05.25 12:31:48 | 0 | 20,200 |
27.05.25 09:31:49 | 0 | 20,000 |
27.05.25 08:10:24 | 0 | 20,000 |
26.05.25 19:31:46 | 0 | 20,200 |
26.05.25 16:31:49 | 0 | 20,000 |
26.05.25 12:31:47 | 0 | 20,000 |
26.05.25 09:31:51 | 0 | 20,000 |
26.05.25 08:10:26 | 0 | 20,000 |
23.05.25 19:31:44 | 0 | 19,900 |
23.05.25 16:31:49 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:31:47 | 0 | 20,000 |
23.05.25 09:31:49 | 0 | 20,000 |
23.05.25 08:10:27 | 0 | 20,000 |
22.05.25 19:31:47 | 0 | 19,900 |
22.05.25 16:31:48 | 0 | 20,000 |
22.05.25 12:31:46 | 0 | 20,000 |
22.05.25 08:10:27 | 0 | 19,500 |
21.05.25 19:31:46 | 0 | 19,100 |
21.05.25 17:24:47 | 6,00 Tsd. | 19,000 |
21.05.25 08:21:09 | 0 | 20,000 |
20.05.25 08:24:51 | 0 | 20,000 |
19.05.25 08:28:19 | 0 | 20,000 |
16.05.25 12:31:47 | 0 | 20,000 |
16.05.25 09:31:50 | 0 | 20,000 |
16.05.25 08:10:24 | 0 | 19,800 |