Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:38 | 100 | 585,3500 |
10.06.25 20:23:40 | 113 | 585,6200 |
10.06.25 20:23:40 | 100 | 585,6200 |
10.06.25 20:23:40 | 112 | 585,6200 |
10.06.25 20:23:02 | 150 | 584,9171 |
10.06.25 20:21:31 | 100 | 585,2625 |
10.06.25 20:14:00 | 100 | 585,5550 |
10.06.25 20:13:10 | 100 | 585,4700 |
10.06.25 20:11:36 | 100 | 585,0800 |
10.06.25 20:11:32 | 100 | 585,0700 |
10.06.25 20:11:27 | 100 | 584,9100 |
10.06.25 20:11:27 | 123 | 585,0800 |
10.06.25 20:11:27 | 238 | 585,0800 |
10.06.25 20:10:43 | 100 | 585,2500 |
10.06.25 20:07:46 | 100 | 585,2925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:43 | 100 | 585,2600 |
10.06.25 20:07:31 | 100 | 584,9600 |
10.06.25 20:05:04 | 100 | 584,4150 |
10.06.25 20:01:25 | 100 | 583,8400 |
10.06.25 20:01:25 | 124 | 584,0000 |
10.06.25 20:01:25 | 100 | 583,8000 |
10.06.25 20:00:18 | 100 | 584,0350 |
10.06.25 20:00:18 | 100 | 583,6500 |
10.06.25 20:00:18 | 100 | 584,0350 |
10.06.25 20:00:18 | 100 | 584,0350 |
10.06.25 20:00:18 | 100 | 584,0350 |
10.06.25 20:00:18 | 100 | 584,0350 |
10.06.25 20:00:18 | 100 | 584,0350 |
10.06.25 20:00:17 | 100 | 584,0350 |
10.06.25 20:00:15 | 100 | 584,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:15 | 100 | 584,0750 |
10.06.25 20:00:15 | 100 | 584,0750 |
10.06.25 20:00:15 | 100 | 584,0750 |
10.06.25 20:00:15 | 100 | 584,0750 |
10.06.25 20:00:15 | 100 | 584,0750 |
10.06.25 20:00:14 | 100 | 584,0700 |
10.06.25 20:00:14 | 100 | 584,0800 |
10.06.25 20:00:13 | 100 | 584,0850 |
10.06.25 20:00:13 | 100 | 584,1950 |
10.06.25 20:00:05 | 100 | 584,5850 |
10.06.25 20:00:05 | 220 | 584,3200 |
10.06.25 19:59:09 | 100 | 584,6575 |
10.06.25 19:59:01 | 100 | 584,6650 |
10.06.25 19:59:01 | 100 | 584,6650 |
10.06.25 19:58:49 | 100 | 584,6650 |