Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:40 | 100 | 580,5400 |
09.06.25 21:57:40 | 100 | 580,5900 |
09.06.25 21:57:40 | 100 | 580,5500 |
09.06.25 21:57:35 | 100 | 580,5900 |
09.06.25 21:57:35 | 100 | 580,5600 |
09.06.25 21:57:05 | 300 | 580,9100 |
09.06.25 21:57:05 | 101 | 580,9200 |
09.06.25 21:56:50 | 100 | 580,7700 |
09.06.25 21:56:44 | 100 | 580,8400 |
09.06.25 21:56:44 | 100 | 580,8400 |
09.06.25 21:56:44 | 154 | 580,7650 |
09.06.25 21:56:44 | 295 | 580,8500 |
09.06.25 21:56:44 | 225 | 580,8500 |
09.06.25 21:56:44 | 100 | 580,8400 |
09.06.25 21:56:35 | 100 | 580,6725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:12 | 100 | 580,5100 |
09.06.25 21:55:32 | 100 | 581,0300 |
09.06.25 21:55:19 | 100 | 581,0800 |
09.06.25 21:55:17 | 149 | 581,1535 |
09.06.25 21:55:15 | 100 | 581,0800 |
09.06.25 21:55:11 | 100 | 581,2300 |
09.06.25 21:54:53 | 100 | 581,2900 |
09.06.25 21:54:36 | 100 | 581,2900 |
09.06.25 21:54:30 | 241 | 581,3100 |
09.06.25 21:54:30 | 100 | 581,3100 |
09.06.25 21:53:09 | 100 | 581,8000 |
09.06.25 21:53:09 | 100 | 581,5600 |
09.06.25 21:53:09 | 382 | 581,5600 |
09.06.25 21:53:09 | 100 | 581,5600 |
09.06.25 21:52:34 | 100 | 581,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:59 | 100 | 580,9400 |
09.06.25 21:50:17 | 100 | 581,2350 |
09.06.25 21:49:23 | 100 | 581,1700 |
09.06.25 21:48:06 | 100 | 581,0200 |
09.06.25 21:46:33 | 100 | 581,0300 |
09.06.25 21:46:33 | 120 | 581,0700 |
09.06.25 21:46:15 | 100 | 581,2100 |
09.06.25 21:45:23 | 100 | 581,3100 |
09.06.25 21:44:34 | 100 | 581,5000 |
09.06.25 21:44:34 | 100 | 581,4900 |
09.06.25 21:42:15 | 163 | 581,7500 |
09.06.25 21:42:15 | 160 | 581,7500 |
09.06.25 21:42:15 | 200 | 581,7500 |
09.06.25 21:42:10 | 100 | 581,7500 |
09.06.25 21:41:06 | 187 | 582,1350 |