Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:09 | 100 | 581,5600 |
09.06.25 21:53:09 | 382 | 581,5600 |
09.06.25 21:53:09 | 100 | 581,5600 |
09.06.25 21:52:34 | 100 | 581,2350 |
09.06.25 21:50:59 | 100 | 580,9400 |
09.06.25 21:50:17 | 100 | 581,2350 |
09.06.25 21:49:23 | 100 | 581,1700 |
09.06.25 21:48:06 | 100 | 581,0200 |
09.06.25 21:46:33 | 100 | 581,0300 |
09.06.25 21:46:33 | 120 | 581,0700 |
09.06.25 21:46:15 | 100 | 581,2100 |
09.06.25 21:45:23 | 100 | 581,3100 |
09.06.25 21:44:34 | 100 | 581,5000 |
09.06.25 21:44:34 | 100 | 581,4900 |
09.06.25 21:42:15 | 163 | 581,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:15 | 160 | 581,7500 |
09.06.25 21:42:15 | 200 | 581,7500 |
09.06.25 21:42:10 | 100 | 581,7500 |
09.06.25 21:41:06 | 187 | 582,1350 |
09.06.25 21:40:28 | 100 | 582,1350 |
09.06.25 21:40:25 | 100 | 581,7700 |
09.06.25 21:40:25 | 100 | 581,8300 |
09.06.25 21:40:25 | 100 | 582,0000 |
09.06.25 21:40:20 | 110 | 582,1350 |
09.06.25 21:40:20 | 100 | 582,1350 |
09.06.25 21:38:36 | 100 | 582,0200 |
09.06.25 21:38:26 | 100 | 581,9600 |
09.06.25 21:38:20 | 100 | 581,5375 |
09.06.25 21:36:13 | 138 | 581,5150 |
09.06.25 21:36:13 | 100 | 581,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:13 | 100 | 581,6000 |
09.06.25 21:36:13 | 100 | 581,6000 |
09.06.25 21:36:13 | 100 | 581,5900 |
09.06.25 21:35:40 | 100 | 581,3250 |
09.06.25 21:33:58 | 100 | 581,1800 |
09.06.25 21:30:23 | 100 | 581,2400 |
09.06.25 21:29:39 | 100 | 581,3200 |
09.06.25 21:26:50 | 100 | 580,9500 |
09.06.25 21:26:49 | 180 | 581,1600 |
09.06.25 21:25:02 | 100 | 581,4450 |
09.06.25 21:23:09 | 100 | 581,3450 |
09.06.25 21:23:08 | 100 | 581,1500 |
09.06.25 21:22:17 | 100 | 581,3200 |
09.06.25 21:20:00 | 100 | 581,5600 |
09.06.25 21:20:00 | 100 | 581,7000 |