Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:48 | 100 | 578,7595 |
06.06.25 18:28:48 | 100 | 578,7500 |
06.06.25 18:28:28 | 176 | 578,4150 |
06.06.25 18:28:28 | 100 | 578,5475 |
06.06.25 18:28:28 | 300 | 578,4150 |
06.06.25 18:28:28 | 100 | 578,4150 |
06.06.25 18:28:28 | 100 | 578,8200 |
06.06.25 18:28:28 | 100 | 578,8200 |
06.06.25 18:28:28 | 100 | 578,8000 |
06.06.25 18:28:28 | 100 | 578,8000 |
06.06.25 18:28:14 | 100 | 578,9400 |
06.06.25 18:28:14 | 100 | 578,8900 |
06.06.25 18:28:08 | 100 | 578,1650 |
06.06.25 18:28:08 | 138 | 578,4750 |
06.06.25 18:28:08 | 100 | 578,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:08 | 100 | 578,6000 |
06.06.25 18:26:00 | 100 | 578,5905 |
06.06.25 18:26:00 | 100 | 578,6000 |
06.06.25 18:25:01 | 100 | 578,7100 |
06.06.25 18:23:29 | 100 | 579,0000 |
06.06.25 18:23:23 | 100 | 578,8100 |
06.06.25 18:23:23 | 100 | 578,8200 |
06.06.25 18:23:08 | 100 | 578,7000 |
06.06.25 18:22:40 | 100 | 579,0000 |
06.06.25 18:22:06 | 100 | 579,0000 |
06.06.25 18:21:39 | 100 | 578,6600 |
06.06.25 18:21:39 | 199 | 578,6600 |
06.06.25 18:21:39 | 100 | 578,6600 |
06.06.25 18:17:42 | 100 | 579,2500 |
06.06.25 18:17:42 | 100 | 579,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:42 | 121 | 579,3000 |
06.06.25 18:17:42 | 100 | 579,3000 |
06.06.25 18:12:54 | 100 | 578,9905 |
06.06.25 18:12:54 | 100 | 579,0000 |
06.06.25 18:12:39 | 100 | 578,9605 |
06.06.25 18:12:39 | 100 | 578,9700 |
06.06.25 18:12:25 | 100 | 578,9617 |
06.06.25 18:12:25 | 100 | 578,9950 |
06.06.25 18:10:55 | 100 | 578,9605 |
06.06.25 18:10:55 | 100 | 578,9700 |
06.06.25 18:10:21 | 100 | 578,7300 |
06.06.25 18:10:21 | 100 | 578,7300 |
06.06.25 18:10:21 | 100 | 578,7300 |
06.06.25 18:10:21 | 100 | 578,8100 |
06.06.25 18:09:56 | 100 | 578,9550 |