Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:51 | 104 | 587,7793 |
12.06.25 18:32:51 | 208 | 587,7793 |
12.06.25 18:31:39 | 100 | 588,4550 |
12.06.25 18:31:37 | 757 | 587,6900 |
12.06.25 18:23:34 | 100 | 587,6600 |
12.06.25 18:23:33 | 100 | 587,6750 |
12.06.25 18:23:33 | 353 | 587,8400 |
12.06.25 18:14:52 | 200 | 588,3750 |
12.06.25 18:14:51 | 100 | 588,3750 |
12.06.25 18:13:52 | 100 | 588,6000 |
12.06.25 18:13:52 | 100 | 588,6000 |
12.06.25 18:13:44 | 100 | 588,5100 |
12.06.25 18:13:44 | 100 | 588,9450 |
12.06.25 18:13:44 | 100 | 588,9350 |
12.06.25 18:08:57 | 100 | 588,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:46 | 100 | 588,5525 |
12.06.25 18:00:44 | 200 | 587,6570 |
12.06.25 17:58:20 | 100 | 587,9200 |
12.06.25 17:58:20 | 100 | 587,9200 |
12.06.25 17:58:20 | 200 | 587,9200 |
12.06.25 17:58:19 | 170 | 587,8200 |
12.06.25 17:53:08 | 320 | 586,7804 |
12.06.25 17:46:07 | 100 | 587,5450 |
12.06.25 17:46:07 | 100 | 587,5450 |
12.06.25 17:46:05 | 400 | 586,6501 |
12.06.25 17:44:59 | 400 | 587,5600 |
12.06.25 17:42:38 | 307 | 587,6154 |
12.06.25 17:33:46 | 1,20 Tsd. | 586,6501 |
12.06.25 17:23:13 | 200 | 587,6050 |
12.06.25 17:23:04 | 100 | 587,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:04 | 200 | 587,2600 |
12.06.25 17:23:04 | 100 | 587,3700 |
12.06.25 17:17:40 | 100 | 588,5150 |
12.06.25 17:16:05 | 100 | 588,6600 |
12.06.25 17:16:02 | 100 | 588,6150 |
12.06.25 17:14:24 | 300 | 588,2500 |
12.06.25 17:14:24 | 266 | 588,2500 |
12.06.25 17:14:24 | 100 | 588,4600 |
12.06.25 16:59:55 | 235 | 587,2850 |
12.06.25 16:42:39 | 200 | 586,7400 |
12.06.25 16:39:53 | 100 | 587,1650 |
12.06.25 16:38:43 | 400 | 587,1900 |
12.06.25 16:34:45 | 100 | 586,9200 |
12.06.25 16:31:26 | 200 | 587,3000 |
12.06.25 16:31:26 | 100 | 586,9500 |