Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:41:03 | 100 | 577,2100 |
09.06.25 18:36:03 | 100 | 577,1650 |
09.06.25 18:36:03 | 100 | 577,4000 |
09.06.25 18:35:17 | 100 | 577,7850 |
09.06.25 18:35:17 | 102 | 577,7850 |
09.06.25 18:34:11 | 200 | 577,7850 |
09.06.25 18:33:50 | 100 | 577,8000 |
09.06.25 18:30:18 | 100 | 577,9050 |
09.06.25 18:28:56 | 100 | 578,0300 |
09.06.25 18:28:56 | 101 | 578,0300 |
09.06.25 18:28:26 | 187 | 577,3000 |
09.06.25 18:25:25 | 124 | 577,5700 |
09.06.25 18:23:41 | 129 | 577,5800 |
09.06.25 18:19:43 | 100 | 578,1200 |
09.06.25 18:18:34 | 100 | 578,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:18:24 | 100 | 577,8900 |
09.06.25 18:16:36 | 100 | 577,8100 |
09.06.25 18:14:05 | 100 | 577,8400 |
09.06.25 18:00:48 | 100 | 577,0560 |
09.06.25 18:00:43 | 220 | 577,6700 |
09.06.25 17:57:38 | 100 | 578,0550 |
09.06.25 17:57:15 | 100 | 578,0550 |
09.06.25 17:43:59 | 115 | 577,8112 |
09.06.25 17:33:02 | 130 | 577,6786 |
09.06.25 17:30:32 | 171 | 576,6700 |
09.06.25 17:29:41 | 100 | 576,8150 |
09.06.25 17:27:44 | 100 | 576,7100 |
09.06.25 17:19:36 | 100 | 576,3800 |
09.06.25 17:19:36 | 150 | 576,3900 |
09.06.25 17:03:24 | 158 | 575,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:24 | 100 | 575,3000 |
09.06.25 17:03:24 | 100 | 575,2900 |
09.06.25 17:03:24 | 100 | 575,1200 |
09.06.25 17:03:24 | 100 | 574,9400 |
09.06.25 17:03:24 | 200 | 574,9400 |
09.06.25 17:03:11 | 100 | 574,9800 |
09.06.25 17:02:53 | 296 | 574,9500 |
09.06.25 17:02:53 | 1,12 Tsd. | 574,9500 |
09.06.25 17:02:32 | 100 | 574,9500 |
09.06.25 17:01:41 | 100 | 574,9500 |
09.06.25 17:00:05 | 100 | 574,8500 |
09.06.25 16:55:22 | 100 | 574,6000 |
09.06.25 16:54:49 | 100 | 574,6000 |
09.06.25 16:50:13 | 100 | 573,5800 |
09.06.25 16:46:27 | 100 | 573,3600 |