Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:09:44 | 100 | 581,0900 |
13.06.25 19:08:44 | 100 | 582,1700 |
13.06.25 19:08:44 | 200 | 582,1700 |
13.06.25 19:08:44 | 100 | 582,1600 |
13.06.25 19:07:16 | 100 | 580,8800 |
13.06.25 19:01:51 | 600 | 581,8850 |
13.06.25 19:01:51 | 100 | 581,7975 |
13.06.25 19:01:51 | 100 | 581,7125 |
13.06.25 19:01:51 | 100 | 581,3400 |
13.06.25 19:01:51 | 100 | 581,0100 |
13.06.25 19:01:51 | 200 | 581,0000 |
13.06.25 19:01:14 | 100 | 582,7063 |
13.06.25 19:00:22 | 100 | 581,3200 |
13.06.25 18:58:11 | 100 | 582,4500 |
13.06.25 18:58:11 | 100 | 582,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:54:52 | 200 | 580,4800 |
13.06.25 18:54:52 | 131 | 580,7650 |
13.06.25 18:54:52 | 100 | 580,7950 |
13.06.25 18:54:52 | 200 | 580,8350 |
13.06.25 18:54:51 | 100 | 582,7700 |
13.06.25 18:54:51 | 100 | 582,5500 |
13.06.25 18:54:51 | 100 | 582,4500 |
13.06.25 18:54:51 | 100 | 582,3600 |
13.06.25 18:53:17 | 260 | 581,3000 |
13.06.25 18:53:16 | 100 | 581,6900 |
13.06.25 18:53:14 | 100 | 581,5800 |
13.06.25 18:53:11 | 126 | 580,9350 |
13.06.25 18:53:11 | 100 | 581,0900 |
13.06.25 18:53:00 | 100 | 580,7150 |
13.06.25 18:52:30 | 100 | 580,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:51:18 | 100 | 580,7150 |
13.06.25 18:47:05 | 100 | 580,8200 |
13.06.25 18:47:04 | 100 | 580,8200 |
13.06.25 18:44:43 | 100 | 580,6700 |
13.06.25 18:44:42 | 100 | 580,6700 |
13.06.25 18:44:32 | 100 | 580,6700 |
13.06.25 18:43:16 | 100 | 580,1800 |
13.06.25 18:43:16 | 100 | 581,0400 |
13.06.25 18:43:05 | 200 | 580,9500 |
13.06.25 18:43:05 | 100 | 580,9975 |
13.06.25 18:43:05 | 100 | 580,9650 |
13.06.25 18:43:05 | 200 | 580,4700 |
13.06.25 18:43:05 | 100 | 580,4700 |
13.06.25 18:43:05 | 100 | 580,3100 |
13.06.25 18:43:05 | 100 | 580,1800 |