Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:52 | 185 | 587,6000 |
11.06.25 19:29:10 | 100 | 587,6600 |
11.06.25 19:29:10 | 200 | 587,5550 |
11.06.25 19:29:10 | 100 | 587,5550 |
11.06.25 19:29:10 | 100 | 587,5550 |
11.06.25 19:29:10 | 100 | 587,5300 |
11.06.25 19:28:14 | 100 | 587,6700 |
11.06.25 19:28:09 | 100 | 587,4300 |
11.06.25 19:28:08 | 157 | 586,9615 |
11.06.25 19:28:08 | 157 | 587,0600 |
11.06.25 19:27:55 | 281 | 586,9300 |
11.06.25 19:16:46 | 100 | 586,6700 |
11.06.25 19:16:46 | 100 | 586,6700 |
11.06.25 19:16:36 | 189 | 586,7700 |
11.06.25 19:16:36 | 100 | 586,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:07 | 100 | 586,5800 |
11.06.25 19:13:07 | 100 | 586,5800 |
11.06.25 19:13:07 | 101 | 586,6400 |
11.06.25 19:05:03 | 100 | 586,8800 |
11.06.25 19:01:46 | 100 | 586,1900 |
11.06.25 18:58:24 | 100 | 586,5100 |
11.06.25 18:57:16 | 100 | 586,0400 |
11.06.25 18:53:10 | 100 | 586,0400 |
11.06.25 18:51:57 | 100 | 586,5800 |
11.06.25 18:51:57 | 128 | 586,5800 |
11.06.25 18:51:57 | 100 | 586,5800 |
11.06.25 18:51:57 | 135 | 586,5800 |
11.06.25 18:51:57 | 100 | 586,6800 |
11.06.25 18:51:48 | 1,50 Tsd. | 586,4700 |
11.06.25 18:48:09 | 100 | 586,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:37 | 200 | 585,8450 |
11.06.25 18:33:47 | 100 | 585,9750 |
11.06.25 18:32:21 | 180 | 586,2400 |
11.06.25 18:31:52 | 100 | 586,3100 |
11.06.25 18:27:40 | 164 | 585,5100 |
11.06.25 18:24:53 | 100 | 585,4350 |
11.06.25 18:24:49 | 100 | 585,5100 |
11.06.25 18:24:49 | 100 | 585,5100 |
11.06.25 18:15:03 | 100 | 586,1400 |
11.06.25 18:09:19 | 100 | 586,1400 |
11.06.25 18:09:19 | 100 | 586,1400 |
11.06.25 18:09:19 | 100 | 586,1200 |
11.06.25 18:08:24 | 100 | 585,6850 |
11.06.25 18:07:55 | 159 | 585,2280 |
11.06.25 18:07:06 | 100 | 585,4400 |