Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:54 | 100 | 588,6800 |
11.06.25 16:20:54 | 122 | 588,4975 |
11.06.25 16:20:54 | 122 | 588,5100 |
11.06.25 16:19:23 | 100 | 588,0950 |
11.06.25 16:17:50 | 100 | 587,2100 |
11.06.25 16:17:08 | 103 | 587,5550 |
11.06.25 16:10:37 | 100 | 586,9700 |
11.06.25 16:10:37 | 200 | 586,9700 |
11.06.25 16:10:31 | 100 | 587,4400 |
11.06.25 16:09:56 | 100 | 587,4400 |
11.06.25 16:09:55 | 100 | 587,4400 |
11.06.25 16:03:36 | 100 | 586,0900 |
11.06.25 16:03:36 | 100 | 586,1000 |
11.06.25 16:03:36 | 203 | 586,0900 |
11.06.25 16:03:36 | 100 | 586,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:36 | 100 | 586,1000 |
11.06.25 16:00:08 | 100 | 585,6750 |
11.06.25 16:00:08 | 100 | 585,6750 |
11.06.25 16:00:08 | 100 | 585,6750 |
11.06.25 16:00:08 | 100 | 585,6200 |
11.06.25 16:00:05 | 100 | 585,6750 |
11.06.25 15:59:34 | 100 | 585,6250 |
11.06.25 15:58:16 | 100 | 585,4200 |
11.06.25 15:58:08 | 100 | 585,3550 |
11.06.25 15:57:31 | 368 | 584,9000 |
11.06.25 15:57:31 | 917 | 584,9000 |
11.06.25 15:55:41 | 100 | 584,9000 |
11.06.25 15:51:02 | 100 | 583,9450 |
11.06.25 15:51:02 | 100 | 584,0700 |
11.06.25 15:48:19 | 464 | 584,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:02 | 100 | 584,3750 |
11.06.25 15:41:07 | 100 | 584,4350 |
11.06.25 15:38:21 | 100 | 583,1900 |
11.06.25 15:37:29 | 100 | 584,6200 |
11.06.25 15:35:14 | 100 | 583,1500 |
11.06.25 15:30:10 | 162 | 588,6850 |
11.06.25 15:30:10 | 100 | 587,2500 |
11.06.25 15:30:10 | 300 | 588,6850 |
11.06.25 15:30:10 | 100 | 588,5100 |
11.06.25 15:30:10 | 100 | 588,4400 |
11.06.25 15:30:10 | 100 | 588,3800 |
11.06.25 15:30:01 | 1,07 Tsd. | 584,8700 |
10.06.25 22:10:00 | - | 586,5300 |
10.06.25 22:00:02 | 42,08 Tsd. | 586,5300 |
10.06.25 22:00:00 | 343 | 586,7600 |