Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:51 | 100 | 586,9500 |
10.06.25 21:05:50 | 100 | 587,0250 |
10.06.25 21:05:50 | 100 | 586,9700 |
10.06.25 21:05:47 | 100 | 586,9700 |
10.06.25 21:05:47 | 100 | 586,9700 |
10.06.25 21:05:45 | 100 | 586,6800 |
10.06.25 21:05:43 | 100 | 586,8300 |
10.06.25 21:03:44 | 174 | 586,3900 |
10.06.25 21:03:43 | 100 | 586,1100 |
10.06.25 21:03:43 | 100 | 586,3200 |
10.06.25 21:03:43 | 130 | 586,3200 |
10.06.25 21:03:31 | 100 | 585,9300 |
10.06.25 20:59:13 | 100 | 586,0400 |
10.06.25 20:57:30 | 100 | 586,3000 |
10.06.25 20:57:04 | 100 | 586,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:25 | 100 | 586,0450 |
10.06.25 20:56:24 | 100 | 585,9300 |
10.06.25 20:56:21 | 100 | 585,8700 |
10.06.25 20:54:11 | 100 | 585,8550 |
10.06.25 20:54:11 | 100 | 585,7000 |
10.06.25 20:52:26 | 100 | 585,5850 |
10.06.25 20:48:47 | 100 | 585,7000 |
10.06.25 20:48:04 | 100 | 585,8550 |
10.06.25 20:44:53 | 100 | 585,6750 |
10.06.25 20:43:28 | 100 | 585,6750 |
10.06.25 20:43:27 | 200 | 585,7600 |
10.06.25 20:43:21 | 100 | 586,0150 |
10.06.25 20:42:38 | 400 | 585,5050 |
10.06.25 20:41:32 | 100 | 585,5050 |
10.06.25 20:41:31 | 100 | 585,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:24 | 100 | 585,6800 |
10.06.25 20:40:24 | 100 | 585,6650 |
10.06.25 20:39:40 | 100 | 585,2950 |
10.06.25 20:35:44 | 100 | 585,1400 |
10.06.25 20:33:43 | 100 | 584,8400 |
10.06.25 20:32:46 | 100 | 584,8400 |
10.06.25 20:32:34 | 100 | 584,9950 |
10.06.25 20:32:34 | 100 | 584,8500 |
10.06.25 20:32:29 | 100 | 584,9950 |
10.06.25 20:32:22 | 100 | 585,0100 |
10.06.25 20:32:14 | 300 | 585,1900 |
10.06.25 20:31:55 | 100 | 585,3050 |
10.06.25 20:30:57 | 100 | 585,1175 |
10.06.25 20:30:57 | 100 | 585,0500 |
10.06.25 20:30:52 | 2,60 Tsd. | 585,3000 |