Tyler Technologies Corp
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:27 | 100 | 586,1100 |
10.06.25 17:37:21 | 100 | 585,4600 |
10.06.25 17:36:30 | 100 | 585,5100 |
10.06.25 17:36:29 | 100 | 585,8150 |
10.06.25 17:36:29 | 100 | 585,5100 |
10.06.25 17:36:23 | 100 | 585,8150 |
10.06.25 17:35:23 | 100 | 585,8000 |
10.06.25 17:34:01 | 100 | 585,4800 |
10.06.25 17:33:32 | 100 | 585,0150 |
10.06.25 17:33:32 | 100 | 585,0150 |
10.06.25 17:33:32 | 100 | 585,0150 |
10.06.25 17:33:11 | 300 | 585,0800 |
10.06.25 17:33:11 | 100 | 585,0800 |
10.06.25 17:33:05 | 100 | 585,0800 |
10.06.25 17:33:05 | 100 | 585,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:41 | 100 | 585,3000 |
10.06.25 17:32:41 | 100 | 585,3000 |
10.06.25 17:32:38 | 100 | 585,3600 |
10.06.25 17:25:43 | 100 | 585,9500 |
10.06.25 17:25:43 | 100 | 585,9500 |
10.06.25 17:25:43 | 100 | 585,9300 |
10.06.25 17:24:05 | 100 | 585,1700 |
10.06.25 17:24:05 | 100 | 585,5600 |
10.06.25 17:24:05 | 100 | 585,6000 |
10.06.25 17:24:05 | 100 | 585,2400 |
10.06.25 17:24:05 | 100 | 585,1700 |
10.06.25 17:23:28 | 124 | 585,5827 |
10.06.25 17:23:14 | 100 | 585,6100 |
10.06.25 17:23:14 | 100 | 585,6100 |
10.06.25 17:21:18 | 100 | 585,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:30 | 281 | 586,1300 |
10.06.25 17:16:50 | 100 | 586,4950 |
10.06.25 17:16:50 | 200 | 586,4950 |
10.06.25 17:16:50 | 100 | 586,4950 |
10.06.25 17:16:46 | 100 | 586,5750 |
10.06.25 17:16:46 | 100 | 586,4100 |
10.06.25 17:11:05 | 100 | 586,5300 |
10.06.25 17:10:17 | 200 | 586,1500 |
10.06.25 17:10:08 | 177 | 586,3950 |
10.06.25 17:09:15 | 100 | 586,7300 |
10.06.25 17:09:03 | 100 | 585,5500 |
10.06.25 17:09:03 | 100 | 585,5600 |
10.06.25 17:09:03 | 201 | 585,5600 |
10.06.25 17:08:44 | 100 | 585,2250 |
10.06.25 17:08:44 | 100 | 585,2250 |