Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:44 | 100 | 13,34 |
30.09.24 16:04:44 | 100 | 13,34 |
30.09.24 16:04:44 | 100 | 13,34 |
30.09.24 16:04:44 | 562 | 13,34 |
30.09.24 16:04:44 | 100 | 13,34 |
30.09.24 16:04:38 | 132 | 13,34 |
30.09.24 16:04:38 | 200 | 13,34 |
30.09.24 16:04:38 | 200 | 13,34 |
30.09.24 16:04:38 | 100 | 13,33 |
30.09.24 16:04:38 | 111 | 13,33 |
30.09.24 16:04:38 | 400 | 13,34 |
30.09.24 16:04:23 | 100 | 13,34 |
30.09.24 16:04:14 | 146 | 13,34 |
30.09.24 16:04:14 | 100 | 13,35 |
30.09.24 16:04:14 | 330 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:14 | 100 | 13,34 |
30.09.24 16:04:14 | 200 | 13,34 |
30.09.24 16:04:14 | 441 | 13,34 |
30.09.24 16:04:14 | 134 | 13,34 |
30.09.24 16:04:11 | 170 | 13,35 |
30.09.24 16:04:07 | 150 | 13,35 |
30.09.24 16:04:07 | 150 | 13,35 |
30.09.24 16:04:07 | 315 | 13,35 |
30.09.24 16:04:07 | 150 | 13,35 |
30.09.24 16:04:07 | 150 | 13,35 |
30.09.24 16:04:07 | 110 | 13,35 |
30.09.24 16:04:07 | 141 | 13,35 |
30.09.24 16:04:07 | 141 | 13,35 |
30.09.24 16:04:07 | 169 | 13,35 |
30.09.24 16:04:07 | 169 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:07 | 282 | 13,35 |
30.09.24 16:04:07 | 169 | 13,35 |
30.09.24 16:04:07 | 100 | 13,35 |
30.09.24 16:03:11 | 100 | 13,35 |
30.09.24 16:03:11 | 100 | 13,35 |
30.09.24 16:03:11 | 100 | 13,35 |
30.09.24 16:03:11 | 128 | 13,35 |
30.09.24 16:03:11 | 110 | 13,35 |
30.09.24 16:00:55 | 100 | 13,34 |
30.09.24 16:00:55 | 200 | 13,34 |
30.09.24 16:00:55 | 200 | 13,34 |
30.09.24 16:00:15 | 100 | 13,34 |
30.09.24 16:00:13 | 121 | 13,34 |
30.09.24 16:00:07 | 172 | 13,34 |
30.09.24 16:00:01 | 100 | 13,34 |