Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 13,25 |
27.09.24 21:59:44 | 416 | 13,24 |
27.09.24 21:59:44 | 100 | 13,24 |
27.09.24 21:59:44 | 100 | 13,24 |
27.09.24 21:59:44 | 100 | 13,24 |
27.09.24 21:59:44 | 714 | 13,24 |
27.09.24 21:59:39 | 200 | 13,24 |
27.09.24 21:59:39 | 100 | 13,24 |
27.09.24 21:59:39 | 700 | 13,24 |
27.09.24 21:59:39 | 100 | 13,24 |
27.09.24 21:59:38 | 100 | 13,24 |
27.09.24 21:59:38 | 100 | 13,24 |
27.09.24 21:59:34 | 200 | 13,24 |
27.09.24 21:59:34 | 100 | 13,24 |
27.09.24 21:59:32 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 300 | 13,24 |
27.09.24 21:59:32 | 100 | 13,24 |
27.09.24 21:59:31 | 400 | 13,24 |
27.09.24 21:59:26 | 300 | 13,24 |
27.09.24 21:59:21 | 112 | 13,25 |
27.09.24 21:59:21 | 100 | 13,24 |
27.09.24 21:59:21 | 100 | 13,24 |
27.09.24 21:59:20 | 200 | 13,24 |
27.09.24 21:59:19 | 300 | 13,24 |
27.09.24 21:59:16 | 100 | 13,24 |
27.09.24 21:59:10 | 100 | 13,25 |
27.09.24 21:59:10 | 100 | 13,25 |
27.09.24 21:59:10 | 100 | 13,24 |
27.09.24 21:59:10 | 100 | 13,24 |
27.09.24 21:59:07 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 13,25 |
27.09.24 21:59:02 | 100 | 13,25 |
27.09.24 21:59:02 | 100 | 13,25 |
27.09.24 21:59:01 | 183 | 13,25 |
27.09.24 21:59:00 | 148 | 13,25 |
27.09.24 21:59:00 | 100 | 13,25 |
27.09.24 21:59:00 | 100 | 13,25 |
27.09.24 21:59:00 | 108 | 13,25 |
27.09.24 21:59:00 | 1,29 Tsd. | 13,25 |
27.09.24 21:58:57 | 234 | 13,25 |
27.09.24 21:58:57 | 100 | 13,25 |
27.09.24 21:58:56 | 199 | 13,25 |
27.09.24 21:58:54 | 116 | 13,25 |
27.09.24 21:58:54 | 299 | 13,25 |
27.09.24 21:58:54 | 367 | 13,25 |