Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:13 | 100 | 13,32 |
30.09.24 16:37:48 | 100 | 13,32 |
30.09.24 16:37:07 | 100 | 13,32 |
30.09.24 16:36:41 | 100 | 13,32 |
30.09.24 16:36:33 | 100 | 13,31 |
30.09.24 16:35:00 | 165 | 13,30 |
30.09.24 16:32:59 | 194 | 13,30 |
30.09.24 16:32:59 | 100 | 13,30 |
30.09.24 16:32:59 | 100 | 13,29 |
30.09.24 16:32:59 | 100 | 13,29 |
30.09.24 16:32:59 | 438 | 13,29 |
30.09.24 16:32:30 | 142 | 13,29 |
30.09.24 16:32:29 | 100 | 13,28 |
30.09.24 16:32:29 | 388 | 13,28 |
30.09.24 16:31:59 | 1,40 Tsd. | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:03 | 100 | 13,28 |
30.09.24 16:29:47 | 100 | 13,28 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:46 | 100 | 13,27 |
30.09.24 16:29:43 | 300 | 13,27 |
30.09.24 16:28:46 | 237 | 13,27 |
30.09.24 16:28:33 | 300 | 13,26 |
30.09.24 16:28:33 | 612 | 13,26 |
30.09.24 16:28:24 | 1,20 Tsd. | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:20 | 100 | 13,28 |
30.09.24 16:28:11 | 193 | 13,27 |
30.09.24 16:28:09 | 100 | 13,28 |
30.09.24 16:27:21 | 100 | 13,28 |
30.09.24 16:26:59 | 100 | 13,28 |
30.09.24 16:26:32 | 214 | 13,28 |
30.09.24 16:26:21 | 300 | 13,27 |
30.09.24 16:25:32 | 100 | 13,28 |
30.09.24 16:25:32 | 100 | 13,28 |
30.09.24 16:23:37 | 100 | 13,27 |
30.09.24 16:23:37 | 187 | 13,27 |
30.09.24 16:23:37 | 288 | 13,27 |
30.09.24 16:23:37 | 161 | 13,27 |
30.09.24 16:23:16 | 100 | 13,27 |
30.09.24 16:23:16 | 100 | 13,27 |