Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 13,25 |
27.09.24 21:59:59 | 122 | 13,25 |
27.09.24 21:59:59 | 406 | 13,25 |
27.09.24 21:59:58 | 148 | 13,25 |
27.09.24 21:59:57 | 100 | 13,25 |
27.09.24 21:59:57 | 200 | 13,25 |
27.09.24 21:59:55 | 100 | 13,24 |
27.09.24 21:59:53 | 100 | 13,24 |
27.09.24 21:59:52 | 200 | 13,24 |
27.09.24 21:59:52 | 100 | 13,24 |
27.09.24 21:59:52 | 200 | 13,24 |
27.09.24 21:59:52 | 100 | 13,24 |
27.09.24 21:59:50 | 144 | 13,24 |
27.09.24 21:59:50 | 200 | 13,25 |
27.09.24 21:59:50 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 13,25 |
27.09.24 21:59:46 | 100 | 13,24 |
27.09.24 21:59:46 | 300 | 13,24 |
27.09.24 21:59:46 | 200 | 13,24 |
27.09.24 21:59:45 | 100 | 13,25 |
27.09.24 21:59:44 | 127 | 13,25 |
27.09.24 21:59:44 | 200 | 13,25 |
27.09.24 21:59:44 | 100 | 13,25 |
27.09.24 21:59:44 | 199 | 13,24 |
27.09.24 21:59:44 | 300 | 13,25 |
27.09.24 21:59:44 | 200 | 13,25 |
27.09.24 21:59:44 | 300 | 13,25 |
27.09.24 21:59:44 | 300 | 13,25 |
27.09.24 21:59:44 | 100 | 13,25 |
27.09.24 21:59:44 | 100 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 416 | 13,24 |
27.09.24 21:59:44 | 100 | 13,24 |
27.09.24 21:59:44 | 100 | 13,24 |
27.09.24 21:59:44 | 100 | 13,24 |
27.09.24 21:59:44 | 714 | 13,24 |
27.09.24 21:59:39 | 200 | 13,24 |
27.09.24 21:59:39 | 100 | 13,24 |
27.09.24 21:59:39 | 700 | 13,24 |
27.09.24 21:59:39 | 100 | 13,24 |
27.09.24 21:59:38 | 100 | 13,24 |
27.09.24 21:59:38 | 100 | 13,24 |
27.09.24 21:59:34 | 200 | 13,24 |
27.09.24 21:59:34 | 100 | 13,24 |
27.09.24 21:59:32 | 100 | 13,24 |
27.09.24 21:59:32 | 300 | 13,24 |