Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:32 | 100 | 13,26 |
27.09.24 21:57:32 | 153 | 13,26 |
27.09.24 21:57:32 | 100 | 13,26 |
27.09.24 21:57:27 | 200 | 13,26 |
27.09.24 21:57:04 | 195 | 13,25 |
27.09.24 21:57:04 | 100 | 13,25 |
27.09.24 21:57:04 | 300 | 13,25 |
27.09.24 21:56:42 | 165 | 13,25 |
27.09.24 21:56:42 | 100 | 13,25 |
27.09.24 21:56:32 | 130 | 13,25 |
27.09.24 21:56:32 | 100 | 13,25 |
27.09.24 21:56:32 | 100 | 13,25 |
27.09.24 21:56:15 | 200 | 13,26 |
27.09.24 21:56:12 | 146 | 13,26 |
27.09.24 21:56:12 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:12 | 100 | 13,26 |
27.09.24 21:56:05 | 100 | 13,26 |
27.09.24 21:56:05 | 191 | 13,26 |
27.09.24 21:56:05 | 100 | 13,26 |
27.09.24 21:56:04 | 100 | 13,26 |
27.09.24 21:56:04 | 100 | 13,26 |
27.09.24 21:56:04 | 100 | 13,26 |
27.09.24 21:56:01 | 100 | 13,26 |
27.09.24 21:56:01 | 100 | 13,26 |
27.09.24 21:56:01 | 250 | 13,26 |
27.09.24 21:56:01 | 100 | 13,26 |
27.09.24 21:56:01 | 277 | 13,26 |
27.09.24 21:55:55 | 284 | 13,26 |
27.09.24 21:55:55 | 100 | 13,26 |
27.09.24 21:55:48 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:45 | 191 | 13,27 |
27.09.24 21:55:45 | 203 | 13,27 |
27.09.24 21:55:45 | 200 | 13,27 |
27.09.24 21:55:45 | 296 | 13,27 |
27.09.24 21:55:45 | 141 | 13,27 |
27.09.24 21:55:37 | 167 | 13,27 |
27.09.24 21:55:37 | 100 | 13,27 |
27.09.24 21:55:27 | 100 | 13,27 |
27.09.24 21:55:27 | 200 | 13,27 |
27.09.24 21:55:27 | 100 | 13,28 |
27.09.24 21:55:17 | 300 | 13,27 |
27.09.24 21:55:17 | 150 | 13,27 |
27.09.24 21:55:17 | 319 | 13,27 |
27.09.24 21:55:17 | 100 | 13,27 |
27.09.24 21:55:17 | 100 | 13,27 |