Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 300 | 13,24 |
27.09.24 21:59:16 | 100 | 13,24 |
27.09.24 21:59:10 | 100 | 13,25 |
27.09.24 21:59:10 | 100 | 13,25 |
27.09.24 21:59:10 | 100 | 13,24 |
27.09.24 21:59:10 | 100 | 13,24 |
27.09.24 21:59:07 | 100 | 13,24 |
27.09.24 21:59:02 | 100 | 13,25 |
27.09.24 21:59:02 | 100 | 13,25 |
27.09.24 21:59:02 | 100 | 13,25 |
27.09.24 21:59:01 | 183 | 13,25 |
27.09.24 21:59:00 | 148 | 13,25 |
27.09.24 21:59:00 | 100 | 13,25 |
27.09.24 21:59:00 | 100 | 13,25 |
27.09.24 21:59:00 | 108 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 1,29 Tsd. | 13,25 |
27.09.24 21:58:57 | 234 | 13,25 |
27.09.24 21:58:57 | 100 | 13,25 |
27.09.24 21:58:56 | 199 | 13,25 |
27.09.24 21:58:54 | 116 | 13,25 |
27.09.24 21:58:54 | 299 | 13,25 |
27.09.24 21:58:54 | 367 | 13,25 |
27.09.24 21:58:50 | 100 | 13,25 |
27.09.24 21:58:47 | 100 | 13,26 |
27.09.24 21:58:39 | 100 | 13,25 |
27.09.24 21:58:35 | 100 | 13,25 |
27.09.24 21:58:35 | 100 | 13,25 |
27.09.24 21:58:35 | 100 | 13,25 |
27.09.24 21:58:30 | 100 | 13,26 |
27.09.24 21:58:25 | 277 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:24 | 100 | 13,25 |
27.09.24 21:58:24 | 178 | 13,26 |
27.09.24 21:58:11 | 100 | 13,25 |
27.09.24 21:58:06 | 200 | 13,26 |
27.09.24 21:58:02 | 100 | 13,26 |
27.09.24 21:58:02 | 100 | 13,26 |
27.09.24 21:58:02 | 100 | 13,26 |
27.09.24 21:58:01 | 100 | 13,26 |
27.09.24 21:58:01 | 100 | 13,25 |
27.09.24 21:58:01 | 100 | 13,26 |
27.09.24 21:58:00 | 100 | 13,25 |
27.09.24 21:57:57 | 480 | 13,26 |
27.09.24 21:57:52 | 165 | 13,26 |
27.09.24 21:57:52 | 200 | 13,26 |
27.09.24 21:57:52 | 100 | 13,26 |