Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:07 | 169 | 13,35 |
30.09.24 16:04:07 | 100 | 13,35 |
30.09.24 16:03:11 | 100 | 13,35 |
30.09.24 16:03:11 | 100 | 13,35 |
30.09.24 16:03:11 | 100 | 13,35 |
30.09.24 16:03:11 | 128 | 13,35 |
30.09.24 16:03:11 | 110 | 13,35 |
30.09.24 16:00:55 | 100 | 13,34 |
30.09.24 16:00:55 | 200 | 13,34 |
30.09.24 16:00:55 | 200 | 13,34 |
30.09.24 16:00:15 | 100 | 13,34 |
30.09.24 16:00:13 | 121 | 13,34 |
30.09.24 16:00:07 | 172 | 13,34 |
30.09.24 16:00:01 | 100 | 13,34 |
30.09.24 15:59:56 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:56 | 100 | 13,33 |
30.09.24 15:59:56 | 100 | 13,33 |
30.09.24 15:59:56 | 100 | 13,33 |
30.09.24 15:59:56 | 315 | 13,33 |
30.09.24 15:59:56 | 100 | 13,33 |
30.09.24 15:59:56 | 498 | 13,33 |
30.09.24 15:59:56 | 113 | 13,32 |
30.09.24 15:59:55 | 297 | 13,32 |
30.09.24 15:59:55 | 100 | 13,33 |
30.09.24 15:59:55 | 149 | 13,33 |
30.09.24 15:59:55 | 100 | 13,32 |
30.09.24 15:59:55 | 120 | 13,32 |
30.09.24 15:59:55 | 120 | 13,32 |
30.09.24 15:59:55 | 260 | 13,32 |
30.09.24 15:59:44 | 151 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:44 | 490 | 13,31 |
30.09.24 15:59:44 | 100 | 13,32 |
30.09.24 15:59:44 | 474 | 13,32 |
30.09.24 15:59:44 | 100 | 13,32 |
30.09.24 15:59:44 | 100 | 13,32 |
30.09.24 15:59:44 | 225 | 13,32 |
30.09.24 15:59:44 | 148 | 13,32 |
30.09.24 15:59:44 | 100 | 13,32 |
30.09.24 15:59:44 | 100 | 13,32 |
30.09.24 15:59:44 | 412 | 13,32 |
30.09.24 15:59:44 | 216 | 13,32 |
30.09.24 15:58:44 | 100 | 13,32 |
30.09.24 15:56:10 | 100 | 13,31 |
30.09.24 15:56:10 | 100 | 13,31 |
30.09.24 15:56:10 | 100 | 13,31 |