Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | 100 | 13,33 |
30.09.24 17:06:08 | 100 | 13,32 |
30.09.24 17:05:56 | 100 | 13,32 |
30.09.24 17:05:52 | 100 | 13,33 |
30.09.24 17:05:46 | 100 | 13,32 |
30.09.24 17:04:47 | 100 | 13,33 |
30.09.24 17:04:47 | 100 | 13,33 |
30.09.24 17:04:33 | 100 | 13,33 |
30.09.24 17:04:33 | 143 | 13,33 |
30.09.24 17:04:33 | 157 | 13,33 |
30.09.24 17:04:20 | 100 | 13,33 |
30.09.24 17:04:20 | 100 | 13,33 |
30.09.24 17:04:18 | 200 | 13,33 |
30.09.24 17:04:18 | 100 | 13,32 |
30.09.24 17:04:16 | 101 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:25 | 200 | 13,32 |
30.09.24 17:03:20 | 100 | 13,32 |
30.09.24 17:03:18 | 100 | 13,31 |
30.09.24 17:03:18 | 286 | 13,31 |
30.09.24 17:03:00 | 199 | 13,30 |
30.09.24 17:02:55 | 100 | 13,31 |
30.09.24 17:02:51 | 114 | 13,31 |
30.09.24 17:02:45 | 100 | 13,30 |
30.09.24 17:02:45 | 172 | 13,30 |
30.09.24 17:02:45 | 237 | 13,30 |
30.09.24 17:02:45 | 293 | 13,30 |
30.09.24 17:02:45 | 100 | 13,30 |
30.09.24 17:02:45 | 206 | 13,30 |
30.09.24 17:02:22 | 100 | 13,30 |
30.09.24 17:01:52 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:52 | 100 | 13,30 |
30.09.24 17:01:23 | 200 | 13,30 |
30.09.24 17:01:22 | 100 | 13,30 |
30.09.24 17:00:35 | 100 | 13,30 |
30.09.24 17:00:31 | 100 | 13,29 |
30.09.24 17:00:31 | 100 | 13,29 |
30.09.24 17:00:31 | 200 | 13,29 |
30.09.24 17:00:31 | 1,00 Tsd. | 13,29 |
30.09.24 17:00:31 | 100 | 13,29 |
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 100 | 13,28 |
30.09.24 17:00:31 | 100 | 13,28 |